D0T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
Jun 27 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
Jun 26 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
Jun 25 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
Jun 24 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0575 | 0.00 |
Jun 21 2024 | 0.0575 | 0.012 | 26.37% | 0.0575 | 0.0575 | 0.0575 | 4,000 |
Jun 20 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jun 19 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 500 |
Jun 18 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0.00 |
Jun 17 2024 | 0.0455 | -0.0005 | -1.09% | 0.0455 | 0.0455 | 0.0455 | 6,000 |
Jun 14 2024 | 0.046 | -0.003 | -6.12% | 0.0455 | 0.046 | 0.0455 | 12,000 |
Jun 13 2024 | 0.049 | -0.0045 | -8.41% | 0.058 | 0.07 | 0.049 | 200,131 |
Jun 12 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 11 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 10 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 07 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 06 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 05 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 0.00 |
Jun 04 2024 | 0.0535 | -0.0145 | -21.32% | 0.0535 | 0.0535 | 0.0535 | 1,400 |
Jun 03 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.068 | 0.068 | 4,000 |
May 31 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 30 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 29 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 28 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 27 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
May 24 2024 | 0.071 | 0.01 | 16.39% | 0.071 | 0.071 | 0.071 | 4,000 |
May 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 22 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 21 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
May 20 2024 | 0.061 | -0.007 | -10.29% | 0.061 | 0.061 | 0.061 | 2,000 |
May 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
May 16 2024 | 0.068 | 0.0065 | 10.57% | 0.0595 | 0.0715 | 0.0595 | 76,333 |
May 15 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
May 14 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 20,000 |
May 13 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
May 10 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0.0615 | 0.00 |
May 09 2024 | 0.0615 | 0.0035 | 6.03% | 0.0615 | 0.0615 | 0.0615 | 10,000 |
May 08 2024 | 0.058 | -0.018 | -23.68% | 0.058 | 0.058 | 0.058 | 6,500 |
May 07 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
May 06 2024 | 0.076 | 0.0115 | 17.83% | 0.076 | 0.076 | 0.076 | 14,800 |
May 03 2024 | 0.0645 | 0.002 | 3.20% | 0.0685 | 0.0685 | 0.0645 | 9,000 |
May 02 2024 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.0625 | 0.0625 | 4,000 |
Apr 30 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 6,000 |
Apr 29 2024 | 0.065 | 0.003 | 4.84% | 0.09 | 0.11 | 0.065 | 167,058 |
Apr 26 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 25 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 24 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
Apr 23 2024 | 0.062 | 0.0055 | 9.73% | 0.062 | 0.062 | 0.062 | 55,000 |
Apr 22 2024 | 0.0565 | -0.011 | -16.30% | 0.0655 | 0.0655 | 0.0565 | 14,362 |
Apr 19 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
Apr 18 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
Apr 17 2024 | 0.0675 | 0.0075 | 12.50% | 0.0645 | 0.0675 | 0.0635 | 34,800 |
Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 4,000 |
Apr 15 2024 | 0.055 | -0.013 | -19.12% | 0.0635 | 0.0635 | 0.055 | 25,528 |
Apr 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 10 2024 | 0.068 | 0.0015 | 2.26% | 0.068 | 0.068 | 0.068 | 15,435 |
Apr 09 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
Apr 08 2024 | 0.0665 | 0.00 | 0.00% | 0.0665 | 0.0665 | 0.0665 | 0.00 |
Apr 05 2024 | 0.0665 | 0.011 | 19.82% | 0.0665 | 0.0665 | 0.0665 | 2,000 |
Apr 04 2024 | 0.0555 | -0.0135 | -19.57% | 0.062 | 0.062 | 0.0555 | 36,000 |
Apr 03 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
Apr 02 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 3,685 |