CION Invt More Historical Data - D21 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CION Invt Corp (D21)
CION Invt Corp (D21) Historical

D21 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	11.308	0.00	0.00%	11.308	11.308	11.308	0.00
Jun 27 2024	11.308	-0.14	-1.21%	11.452	11.452	11.308	335
Jun 26 2024	11.446	-0.01	-0.09%	11.474	11.674	11.446	2,113
Jun 25 2024	11.456	0.01	0.05%	11.266	11.506	11.266	295
Jun 24 2024	11.45	-0.05	-0.43%	11.60	11.60	11.45	35
Jun 21 2024	11.50	-0.09	-0.76%	11.50	11.50	11.50	50
Jun 20 2024	11.588	0.06	0.54%	11.588	11.588	11.588	1,630
Jun 19 2024	11.526	0.00	0.00%	11.526	11.526	11.526	0.00
Jun 18 2024	11.526	0.16	1.37%	11.526	11.526	11.526	450
Jun 17 2024	11.37	0.04	0.35%	11.518	11.518	11.37	21
Jun 14 2024	11.33	-0.17	-1.44%	11.30	11.33	11.30	539
Jun 13 2024	11.496	0.00	0.00%	11.496	11.496	11.496	0.00
Jun 12 2024	11.496	0.00	0.00%	11.496	11.496	11.496	0.00
Jun 11 2024	11.496	0.10	0.84%	11.496	11.496	11.496	50
Jun 10 2024	11.40	0.18	1.64%	11.352	11.40	11.352	4,500
Jun 07 2024	11.216	-0.13	-1.16%	11.216	11.216	11.216	9
Jun 06 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
Jun 05 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
Jun 04 2024	11.348	0.00	0.00%	11.348	11.348	11.348	0.00
Jun 03 2024	11.348	-0.21	-1.83%	11.366	11.366	11.344	498
May 31 2024	11.56	0.04	0.31%	11.56	11.56	11.56	520
May 30 2024	11.524	-0.18	-1.55%	11.528	11.582	11.524	2,130
May 29 2024	11.706	0.00	0.00%	11.706	11.706	11.706	0.00
May 28 2024	11.706	0.22	1.90%	11.706	11.706	11.706	130
May 27 2024	11.488	0.00	0.00%	11.488	11.488	11.488	0.00
May 24 2024	11.488	-0.23	-1.93%	11.28	11.488	11.28	551
May 23 2024	11.714	0.21	1.86%	11.744	11.744	11.714	92
May 22 2024	11.50	0.05	0.44%	11.50	11.50	11.50	525
May 21 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
May 20 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
May 17 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
May 16 2024	11.45	0.03	0.26%	11.45	11.45	11.45	3,000
May 15 2024	11.42	-0.06	-0.51%	11.702	11.708	11.42	1,829
May 14 2024	11.478	0.46	4.16%	11.478	11.478	11.478	50
May 13 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0.00
May 10 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0.00
May 09 2024	11.02	0.28	2.59%	11.02	11.02	11.02	196
May 08 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
May 07 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
May 06 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
May 03 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
May 02 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
Apr 30 2024	10.742	0.00	0.00%	10.742	10.742	10.742	0.00
Apr 29 2024	10.742	0.24	2.32%	10.742	10.742	10.742	100
Apr 26 2024	10.498	0.00	0.00%	10.498	10.498	10.498	0.00
Apr 25 2024	10.498	-0.21	-1.96%	10.498	10.498	10.498	1
Apr 24 2024	10.708	0.00	0.00%	10.708	10.708	10.708	0.00
Apr 23 2024	10.708	0.19	1.79%	10.708	10.708	10.708	2
Apr 22 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0.00
Apr 19 2024	10.52	0.10	0.92%	10.52	10.52	10.52	150
Apr 18 2024	10.424	0.13	1.22%	10.424	10.424	10.424	200
Apr 17 2024	10.298	0.04	0.39%	10.298	10.298	10.298	200
Apr 16 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0.00
Apr 15 2024	10.258	-0.18	-1.72%	10.506	10.506	10.258	52
Apr 12 2024	10.438	0.11	1.08%	10.438	10.438	10.438	150
Apr 11 2024	10.326	0.02	0.16%	10.326	10.326	10.326	288
Apr 10 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Apr 09 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Apr 08 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Apr 05 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0.00
Apr 04 2024	10.31	0.34	3.45%	10.31	10.31	10.31	45
Apr 03 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00
Apr 02 2024	9.966	0.00	0.00%	9.966	9.966	9.966	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions