Despegarcom More Historical Data - D3G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Despegarcom Corp (D3G)
Despegarcom Corp (D3G) Historical

D3G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.40	-0.20	-1.59%	12.40	12.40	12.40	327
Jun 27 2024	12.60	1.20	10.53%	11.80	12.60	11.80	93
Jun 26 2024	11.40	-0.60	-5.00%	12.00	12.00	11.40	469
Jun 25 2024	12.00	-0.30	-2.44%	12.00	12.00	12.00	1
Jun 24 2024	12.30	0.00	0.00%	12.50	12.60	12.30	60
Jun 21 2024	12.30	-0.10	-0.81%	12.30	12.30	12.30	80
Jun 20 2024	12.40	-0.70	-5.34%	12.90	12.90	12.40	281
Jun 19 2024	13.10	0.50	3.97%	13.10	13.10	13.10	100
Jun 18 2024	12.60	-0.10	-0.79%	12.60	12.60	12.60	81
Jun 17 2024	12.70	0.10	0.79%	12.70	12.70	12.70	8
Jun 14 2024	12.60	-0.80	-5.97%	12.80	12.80	12.40	1,239
Jun 13 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Jun 12 2024	13.40	0.00	0.00%	13.40	13.40	13.40	22
Jun 11 2024	13.40	-0.20	-1.47%	13.70	13.70	13.20	775
Jun 10 2024	13.60	-0.10	-0.73%	13.80	13.80	13.60	1,327
Jun 07 2024	13.70	-0.40	-2.84%	13.60	13.70	13.60	409
Jun 06 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Jun 05 2024	14.10	0.20	1.44%	14.10	14.10	14.10	50
Jun 04 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Jun 03 2024	13.90	-0.20	-1.42%	14.10	14.10	13.90	654
May 31 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
May 30 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
May 29 2024	14.10	-0.20	-1.40%	14.10	14.10	14.10	400
May 28 2024	14.30	0.30	2.14%	13.90	14.30	13.90	287
May 27 2024	14.00	0.10	0.72%	14.00	14.00	14.00	57
May 24 2024	13.90	0.20	1.46%	13.90	13.90	13.90	75
May 23 2024	13.70	-0.20	-1.44%	14.00	14.00	13.50	1,358
May 22 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
May 21 2024	13.90	0.30	2.21%	13.60	13.90	13.60	180
May 20 2024	13.60	-0.60	-4.23%	13.60	13.60	13.60	250
May 17 2024	14.20	2.40	20.34%	12.50	14.20	12.50	648
May 16 2024	11.80	0.50	4.42%	11.30	11.80	11.30	550
May 15 2024	11.30	-0.10	-0.88%	11.30	11.30	11.30	400
May 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
May 13 2024	11.40	-0.20	-1.72%	11.40	11.40	11.40	219
May 10 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
May 09 2024	11.60	-0.40	-3.33%	12.00	12.00	11.60	120
May 08 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
May 07 2024	12.00	0.70	6.19%	12.50	12.50	12.00	160
May 06 2024	11.30	-0.40	-3.42%	11.30	11.30	11.30	10
May 03 2024	11.70	0.30	2.63%	11.70	11.70	11.70	263
May 02 2024	11.40	0.00	0.00%	11.40	11.40	11.40	135
Apr 30 2024	11.40	-0.30	-2.56%	11.40	11.40	11.40	125
Apr 29 2024	11.70	0.30	2.63%	11.70	11.70	11.70	675
Apr 26 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Apr 25 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Apr 24 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Apr 23 2024	11.40	0.30	2.70%	11.40	11.40	11.40	88
Apr 22 2024	11.10	0.30	2.78%	11.10	11.10	11.10	336
Apr 19 2024	10.80	-0.30	-2.70%	10.80	10.80	10.80	460
Apr 18 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Apr 17 2024	11.10	0.10	0.91%	10.90	11.10	10.90	180
Apr 16 2024	11.00	0.00	0.00%	11.00	11.00	11.00	120
Apr 15 2024	11.00	-1.00	-8.33%	11.20	11.20	11.00	180
Apr 12 2024	12.00	-0.40	-3.23%	12.50	12.50	12.00	545
Apr 11 2024	12.40	0.40	3.33%	12.30	12.40	12.30	400
Apr 10 2024	12.00	0.80	7.14%	11.80	12.00	11.80	145
Apr 09 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 08 2024	11.20	0.00	0.00%	11.00	11.20	11.00	425
Apr 05 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 04 2024	11.20	0.00	0.00%	11.20	11.20	11.20	0.00
Apr 03 2024	11.20	0.10	0.90%	11.20	11.20	11.20	500
Apr 02 2024	11.10	-0.10	-0.89%	11.30	11.30	11.10	650

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions