Despegarcom More Historical Data - D3G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Despegarcom Corp (D3G)
Despegarcom Corp (D3G) Historical

D3G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	158
Dec 11 2024	16.40	0.50	3.14%	16.40	16.40	16.40	150
Dec 10 2024	15.90	-0.90	-5.36%	15.90	15.90	15.90	172
Dec 09 2024	16.80	0.80	5.00%	16.80	16.80	16.80	297
Dec 06 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0.00
Dec 05 2024	16.00	-0.70	-4.19%	16.00	16.00	16.00	150
Dec 04 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
Dec 03 2024	16.70	-0.50	-2.91%	16.70	17.00	16.70	520
Dec 02 2024	17.20	0.80	4.88%	17.10	17.20	17.10	106
Nov 29 2024	16.40	-0.50	-2.96%	16.90	16.90	16.40	170
Nov 28 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Nov 27 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
Nov 26 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	10
Nov 25 2024	17.00	-1.00	-5.56%	18.30	18.30	16.70	245
Nov 22 2024	18.00	0.00	0.00%	18.20	18.20	18.00	1,510
Nov 21 2024	18.00	2.30	14.65%	17.60	18.00	17.60	1,028
Nov 20 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Nov 19 2024	15.70	-0.40	-2.48%	15.70	15.70	15.70	51
Nov 18 2024	16.10	-0.30	-1.83%	16.20	16.90	15.60	1,244
Nov 15 2024	16.40	2.10	14.69%	15.30	17.00	15.30	341
Nov 14 2024	14.30	0.20	1.42%	14.20	14.30	14.20	265
Nov 13 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Nov 12 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0.00
Nov 11 2024	14.10	0.00	0.00%	14.20	14.20	13.60	1,688
Nov 08 2024	14.10	0.10	0.71%	14.10	14.10	14.10	139
Nov 07 2024	14.00	0.00	0.00%	14.00	14.00	14.00	55
Nov 06 2024	14.00	0.80	6.06%	14.00	14.00	13.90	540
Nov 05 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 04 2024	13.20	-0.20	-1.49%	13.50	13.50	13.20	230
Nov 01 2024	13.40	0.00	0.00%	13.40	13.40	13.40	7
Oct 31 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Oct 30 2024	13.40	-0.30	-2.19%	13.40	13.40	13.40	355
Oct 29 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Oct 28 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Oct 25 2024	13.70	0.40	3.01%	13.70	13.70	13.70	30
Oct 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Oct 23 2024	13.30	-0.40	-2.92%	13.70	13.70	13.30	44
Oct 22 2024	13.70	0.30	2.24%	13.70	13.70	13.70	24
Oct 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
Oct 18 2024	13.40	0.40	3.08%	13.40	13.40	13.40	12
Oct 17 2024	13.00	0.80	6.56%	13.00	13.00	13.00	25
Oct 16 2024	12.20	0.50	4.27%	12.20	12.20	12.20	340
Oct 15 2024	11.70	-0.20	-1.68%	11.70	11.70	11.70	1
Oct 14 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Oct 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Oct 10 2024	11.90	-0.20	-1.65%	12.10	12.10	11.90	233
Oct 09 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Oct 08 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Oct 07 2024	12.10	0.00	0.00%	12.10	12.10	12.10	0.00
Oct 04 2024	12.10	0.70	6.14%	12.10	12.10	12.10	50
Oct 03 2024	11.40	0.40	3.64%	11.20	11.40	11.20	120
Oct 02 2024	11.00	-0.20	-1.79%	11.00	11.00	11.00	1
Oct 01 2024	11.20	0.10	0.90%	11.20	11.20	11.20	11
Sep 30 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Sep 27 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Sep 26 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Sep 25 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Sep 24 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0.00
Sep 23 2024	11.10	-0.40	-3.48%	11.10	11.10	11.10	15
Sep 20 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Sep 19 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0.00
Sep 18 2024	11.50	0.30	2.68%	11.20	11.50	11.20	230
Sep 17 2024	11.20	-0.10	-0.88%	11.20	11.20	11.20	45
Sep 16 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions