Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
DBV Technologies (DBV)
DBV Technologies (DBV) Historical

DBV DBV Technologies

0.817

-0.08 (-8.92%)

Jun 28 2024 - Closed

Realtime Data

DBV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.81	-0.09	-10.00%	0.81	0.81	0.81	1,000
Jun 27 2024	0.90	-0.025	-2.70%	0.92	0.92	0.90	241
Jun 26 2024	0.925	-0.043	-4.44%	0.923	0.925	0.923	2,445
Jun 25 2024	0.968	0.017	1.79%	0.968	0.968	0.968	1,000
Jun 24 2024	0.951	-0.017	-1.76%	0.951	0.951	0.951	50
Jun 21 2024	0.968	-0.012	-1.22%	0.968	0.968	0.968	1,000
Jun 20 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Jun 19 2024	0.98	0.006	0.62%	0.98	0.98	0.98	934
Jun 18 2024	0.974	0.063	6.92%	0.96	0.974	0.96	2,890
Jun 17 2024	0.911	0.00	0.00%	0.911	0.911	0.911	0.00
Jun 14 2024	0.911	-0.087	-8.72%	0.911	0.911	0.911	1,711
Jun 13 2024	0.998	-0.001	-0.10%	0.998	0.998	0.998	3,110
Jun 12 2024	0.999	0.001	0.10%	0.999	0.999	0.999	949
Jun 11 2024	0.998	-0.028	-2.73%	1.022	1.022	0.998	5,652
Jun 10 2024	1.026	-0.06	-5.87%	0.995	1.05	0.995	6,500
Jun 07 2024	1.09	-0.07	-6.03%	1.158	1.158	1.086	8,220
Jun 06 2024	1.16	0.01	0.69%	1.16	1.16	1.16	2,680
Jun 05 2024	1.152	-0.03	-2.21%	1.166	1.166	1.15	15,333
Jun 04 2024	1.178	0.06	5.37%	1.206	1.206	1.15	15,489
Jun 03 2024	1.118	-0.01	-1.24%	1.17	1.206	1.094	7,150
May 31 2024	1.132	-0.08	-6.91%	1.228	1.228	1.132	535
May 30 2024	1.216	0.00	-0.33%	1.216	1.216	1.216	2,550
May 29 2024	1.22	0.01	0.99%	1.22	1.22	1.22	1,595
May 28 2024	1.208	-0.06	-4.58%	1.208	1.208	1.208	200
May 27 2024	1.266	0.00	0.00%	1.266	1.266	1.266	0.00
May 24 2024	1.266	0.06	5.32%	1.262	1.266	1.244	7,664
May 23 2024	1.202	-0.06	-4.45%	1.31	1.348	1.194	14,120
May 22 2024	1.258	-0.04	-3.08%	1.258	1.258	1.258	400
May 21 2024	1.298	0.00	0.15%	1.298	1.298	1.298	2,304
May 20 2024	1.296	0.10	8.00%	1.34	1.34	1.296	3,540
May 17 2024	1.20	-0.08	-5.96%	1.238	1.308	1.20	12,022
May 16 2024	1.276	0.07	5.63%	1.232	1.396	1.232	2,755
May 15 2024	1.208	0.04	3.78%	1.228	1.23	1.204	11,943
May 14 2024	1.164	-0.02	-1.36%	1.21	1.214	1.164	4,625
May 13 2024	1.18	0.00	-0.34%	1.214	1.214	1.18	550
May 10 2024	1.184	-0.02	-1.33%	1.20	1.20	1.184	840
May 09 2024	1.20	-0.04	-3.07%	1.20	1.20	1.20	10
May 08 2024	1.238	0.00	0.32%	1.238	1.238	1.238	1,000
May 07 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
May 06 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
May 03 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
May 02 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Apr 30 2024	1.234	0.00	0.00%	1.234	1.234	1.234	0.00
Apr 29 2024	1.234	0.00	-0.32%	1.21	1.234	1.21	326
Apr 26 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
Apr 25 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
Apr 24 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
Apr 23 2024	1.238	0.00	0.00%	1.238	1.238	1.238	0.00
Apr 22 2024	1.238	-0.05	-4.03%	1.222	1.238	1.222	820
Apr 19 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 18 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 17 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 16 2024	1.29	-0.09	-6.25%	1.29	1.29	1.29	29
Apr 15 2024	1.376	0.00	0.00%	1.376	1.376	1.376	0.00
Apr 12 2024	1.376	0.00	0.00%	1.376	1.376	1.376	0.00
Apr 11 2024	1.376	0.00	0.00%	1.376	1.376	1.376	0.00
Apr 10 2024	1.376	0.00	0.00%	1.376	1.376	1.376	0.00
Apr 09 2024	1.376	0.00	0.00%	1.376	1.376	1.376	0.00
Apr 08 2024	1.376	-0.01	-0.43%	1.386	1.386	1.376	740
Apr 05 2024	1.382	0.00	0.00%	1.382	1.382	1.382	0.00
Apr 04 2024	1.382	0.02	1.62%	1.39	1.39	1.382	1,350
Apr 03 2024	1.36	-0.02	-1.73%	1.36	1.36	1.36	125
Apr 02 2024	1.384	0.00	0.00%	1.384	1.384	1.384	0.00

DBV Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions