Descartes Sys More Historical Data - DC2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Descartes Sys Grp Inc (DC2)
Descartes Sys Grp Inc (DC2) Historical

DC2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	91.80	3.45	3.90%	91.55	92.50	91.55	86
Jun 27 2024	88.35	0.00	0.00%	88.35	88.35	88.35	0.00
Jun 26 2024	88.35	-0.50	-0.56%	88.35	88.35	88.35	35
Jun 25 2024	88.85	-0.05	-0.06%	87.50	88.85	87.50	36
Jun 24 2024	88.90	1.25	1.43%	88.90	88.90	88.90	1
Jun 21 2024	87.65	-0.60	-0.68%	88.70	88.70	87.65	36
Jun 20 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0.00
Jun 19 2024	88.25	0.00	0.00%	88.25	88.25	88.25	0.00
Jun 18 2024	88.25	0.90	1.03%	88.25	88.25	88.25	57
Jun 17 2024	87.35	-0.75	-0.85%	88.55	88.55	87.35	8
Jun 14 2024	88.10	0.00	0.00%	88.10	88.10	88.10	0.00
Jun 13 2024	88.10	3.00	3.53%	87.70	88.45	87.45	142
Jun 12 2024	85.10	0.00	0.00%	85.10	85.10	85.10	0.00
Jun 11 2024	85.10	0.00	0.00%	85.10	85.10	85.10	0.00
Jun 10 2024	85.10	0.55	0.65%	84.30	85.15	84.30	55
Jun 07 2024	84.55	-0.40	-0.47%	84.55	84.55	84.55	75
Jun 06 2024	84.95	0.10	0.12%	84.65	86.00	84.65	73
Jun 05 2024	84.85	2.40	2.91%	83.95	84.90	83.95	105
Jun 04 2024	82.45	-0.45	-0.54%	82.75	82.75	81.50	747
Jun 03 2024	82.90	-1.75	-2.07%	85.75	85.75	82.70	438
May 31 2024	84.65	0.95	1.14%	83.25	84.65	82.80	2,466
May 30 2024	83.70	-8.30	-9.02%	85.65	85.65	83.70	10,205
May 29 2024	92.00	1.20	1.32%	92.00	92.00	92.00	66
May 28 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 27 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 24 2024	90.80	-1.95	-2.10%	90.80	90.80	90.80	2
May 23 2024	92.75	0.80	0.87%	92.60	92.75	92.60	22
May 22 2024	91.95	0.85	0.93%	91.95	91.95	91.95	40
May 21 2024	91.10	1.50	1.67%	91.30	91.85	91.10	85
May 20 2024	89.60	-0.95	-1.05%	89.60	89.60	89.60	22
May 17 2024	90.55	1.65	1.86%	90.50	90.55	90.50	22
May 16 2024	88.90	-0.25	-0.28%	88.90	88.90	88.90	1
May 15 2024	89.15	0.35	0.39%	89.15	89.15	89.15	3
May 14 2024	88.80	-2.45	-2.68%	88.80	88.80	88.80	28
May 13 2024	91.25	-0.10	-0.11%	91.25	91.25	91.25	87
May 10 2024	91.35	1.05	1.16%	91.35	91.35	91.35	8
May 09 2024	90.30	-0.50	-0.55%	90.15	90.30	90.15	4
May 08 2024	90.80	0.00	0.00%	90.80	90.80	90.80	0.00
May 07 2024	90.80	0.30	0.33%	90.80	90.80	90.80	2
May 06 2024	90.50	1.80	2.03%	87.90	90.50	87.90	34
May 03 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0.00
May 02 2024	88.70	0.00	0.00%	89.45	89.45	88.70	66
Apr 30 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0.00
Apr 29 2024	88.70	-0.10	-0.11%	88.70	88.70	88.70	75
Apr 26 2024	88.80	0.45	0.51%	88.80	88.80	88.80	17
Apr 25 2024	88.35	-0.05	-0.06%	87.50	88.35	87.50	18
Apr 24 2024	88.40	0.10	0.11%	88.40	88.40	88.40	10
Apr 23 2024	88.30	1.95	2.26%	86.55	88.30	86.55	17
Apr 22 2024	86.35	1.60	1.89%	86.35	86.35	86.35	5
Apr 19 2024	84.75	0.65	0.77%	84.75	84.75	84.75	11
Apr 18 2024	84.10	-1.10	-1.29%	84.20	85.65	84.10	111
Apr 17 2024	85.20	0.00	0.00%	85.20	85.20	85.20	0.00
Apr 16 2024	85.20	1.05	1.25%	82.85	85.20	82.85	100
Apr 15 2024	84.15	-0.60	-0.71%	84.05	84.15	84.05	3
Apr 12 2024	84.75	2.55	3.10%	84.75	84.75	84.75	6
Apr 11 2024	82.20	0.00	0.00%	82.20	82.20	82.20	0.00
Apr 10 2024	82.20	0.00	0.00%	82.20	82.20	82.20	0.00
Apr 09 2024	82.20	0.00	0.00%	82.20	82.20	82.20	0.00
Apr 08 2024	82.20	0.25	0.31%	83.45	83.45	82.20	12
Apr 05 2024	81.95	-1.00	-1.21%	81.55	81.95	81.55	48
Apr 04 2024	82.95	-2.00	-2.35%	82.80	82.95	82.80	100
Apr 03 2024	84.95	-0.70	-0.82%	84.95	84.95	84.95	45
Apr 02 2024	85.65	0.45	0.53%	87.35	87.35	85.65	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions