Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 126.00 | -2.15 | -1.68% | 126.50 | 126.50 | 126.00 | 76 |
| Jun 27 2024 | 128.15 | 1.85 | 1.46% | 129.85 | 129.85 | 128.15 | 67 |
| Jun 26 2024 | 126.30 | 0.85 | 0.68% | 126.35 | 126.35 | 126.30 | 12 |
| Jun 25 2024 | 125.45 | -1.90 | -1.49% | 129.20 | 130.35 | 125.45 | 306 |
| Jun 24 2024 | 127.35 | -0.95 | -0.74% | 128.55 | 128.85 | 127.35 | 3 |
| Jun 21 2024 | 128.30 | -1.20 | -0.93% | 128.30 | 128.30 | 128.30 | 4 |
| Jun 20 2024 | 129.50 | 0.75 | 0.58% | 128.85 | 129.50 | 128.85 | 2 |
| Jun 19 2024 | 128.75 | -0.65 | -0.50% | 128.85 | 128.85 | 128.35 | 55 |
| Jun 18 2024 | 129.40 | -0.40 | -0.31% | 129.40 | 129.40 | 129.40 | 18 |
| Jun 17 2024 | 129.80 | -1.30 | -0.99% | 130.95 | 130.95 | 128.80 | 163 |
| Jun 14 2024 | 131.10 | -4.00 | -2.96% | 133.65 | 133.65 | 131.10 | 46 |
| Jun 13 2024 | 135.10 | 0.00 | 0.00% | 135.10 | 135.10 | 135.10 | 0.00 |
| Jun 12 2024 | 135.10 | 0.45 | 0.33% | 135.00 | 135.10 | 135.00 | 27 |
| Jun 11 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| Jun 10 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 0.00 |
| Jun 07 2024 | 134.65 | 0.35 | 0.26% | 134.50 | 136.10 | 134.50 | 314 |
| Jun 06 2024 | 134.30 | -1.25 | -0.92% | 134.30 | 134.30 | 134.30 | 75 |
| Jun 05 2024 | 135.55 | 2.65 | 1.99% | 135.55 | 135.55 | 135.55 | 40 |
| Jun 04 2024 | 132.90 | -2.85 | -2.10% | 135.00 | 135.15 | 132.90 | 127 |
| Jun 03 2024 | 135.75 | -4.10 | -2.93% | 140.90 | 140.90 | 135.20 | 43 |
| May 31 2024 | 139.85 | 2.30 | 1.67% | 139.90 | 139.90 | 139.85 | 33 |
| May 30 2024 | 137.55 | -2.60 | -1.86% | 136.80 | 137.55 | 136.80 | 80 |
| May 29 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 140.15 | 0.00 |
| May 28 2024 | 140.15 | 0.00 | 0.00% | 140.15 | 140.15 | 140.15 | 0.00 |
| May 27 2024 | 140.15 | -0.80 | -0.57% | 141.20 | 141.20 | 140.15 | 29 |
| May 24 2024 | 140.95 | 1.10 | 0.79% | 139.65 | 140.95 | 139.30 | 430 |
| May 23 2024 | 139.85 | -1.25 | -0.89% | 142.20 | 142.20 | 139.85 | 3 |
| May 22 2024 | 141.10 | -1.95 | -1.36% | 143.80 | 143.80 | 141.10 | 9 |
| May 21 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0.00 |
| May 20 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0.00 |
| May 17 2024 | 143.05 | 0.00 | 0.00% | 143.05 | 143.05 | 143.05 | 0.00 |
| May 16 2024 | 143.05 | -5.10 | -3.44% | 143.05 | 143.05 | 143.05 | 125 |
| May 15 2024 | 148.15 | -0.75 | -0.50% | 148.15 | 148.15 | 148.15 | 1 |
| May 14 2024 | 148.90 | 1.55 | 1.05% | 147.05 | 148.90 | 147.05 | 9 |
| May 13 2024 | 147.35 | 0.35 | 0.24% | 144.90 | 147.35 | 144.75 | 21 |
| May 10 2024 | 147.00 | -4.15 | -2.75% | 150.95 | 150.95 | 147.00 | 83 |
| May 09 2024 | 151.15 | -1.05 | -0.69% | 152.65 | 152.65 | 151.15 | 3 |
| May 08 2024 | 152.20 | 0.85 | 0.56% | 151.80 | 152.20 | 151.80 | 38 |
| May 07 2024 | 151.35 | 4.45 | 3.03% | 149.00 | 151.35 | 147.85 | 75 |
| May 06 2024 | 146.90 | 1.55 | 1.07% | 146.90 | 146.90 | 146.90 | 4 |
| May 03 2024 | 145.35 | 1.10 | 0.76% | 145.55 | 145.55 | 145.30 | 892 |
| May 02 2024 | 144.25 | -2.55 | -1.74% | 144.65 | 146.25 | 144.25 | 3 |
| Apr 30 2024 | 146.80 | 0.20 | 0.14% | 146.80 | 146.80 | 146.80 | 13 |
| Apr 29 2024 | 146.60 | 1.30 | 0.89% | 143.70 | 146.60 | 143.70 | 81 |
| Apr 26 2024 | 145.30 | 2.70 | 1.89% | 145.30 | 145.30 | 145.30 | 35 |
| Apr 25 2024 | 142.60 | -2.00 | -1.38% | 143.95 | 143.95 | 142.40 | 56 |
| Apr 24 2024 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 144.60 | 0.00 |
| Apr 23 2024 | 144.60 | -1.65 | -1.13% | 145.85 | 145.85 | 144.60 | 7 |
| Apr 22 2024 | 146.25 | 1.25 | 0.86% | 146.25 | 146.25 | 146.25 | 3 |
| Apr 19 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
| Apr 18 2024 | 145.00 | 0.35 | 0.24% | 144.30 | 145.00 | 144.30 | 21 |
| Apr 17 2024 | 144.65 | -1.30 | -0.89% | 144.60 | 144.65 | 144.60 | 60 |
| Apr 16 2024 | 145.95 | -0.40 | -0.27% | 144.15 | 145.95 | 144.15 | 225 |
| Apr 15 2024 | 146.35 | -1.25 | -0.85% | 147.70 | 149.10 | 146.35 | 73 |
| Apr 12 2024 | 147.60 | -1.25 | -0.84% | 149.35 | 149.35 | 147.55 | 94 |
| Apr 11 2024 | 148.85 | -1.55 | -1.03% | 149.55 | 149.55 | 148.85 | 13 |
| Apr 10 2024 | 150.40 | -1.35 | -0.89% | 152.55 | 152.55 | 150.40 | 62 |
| Apr 09 2024 | 151.75 | 0.00 | 0.00% | 151.75 | 151.75 | 151.75 | 0.00 |
| Apr 08 2024 | 151.75 | 0.00 | 0.00% | 151.55 | 151.75 | 151.55 | 3 |
| Apr 05 2024 | 151.75 | 0.55 | 0.36% | 151.75 | 151.75 | 151.75 | 33 |
| Apr 04 2024 | 151.20 | -5.90 | -3.76% | 155.50 | 156.50 | 151.20 | 116 |
| Apr 03 2024 | 157.10 | 0.35 | 0.22% | 156.05 | 157.45 | 155.95 | 82 |
| Apr 02 2024 | 156.75 | -2.45 | -1.54% | 158.55 | 160.10 | 156.75 | 80 |
