Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 27 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 26 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 25 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 24 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| Jun 21 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 350 |
| Jun 20 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 50 |
| Jun 19 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 18 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 17 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 14 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 13 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 12 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 11 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| Jun 10 2024 | 20.60 | -1.40 | -6.36% | 20.60 | 20.60 | 20.60 | 23 |
| Jun 07 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Jun 06 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Jun 05 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| Jun 04 2024 | 22.00 | -0.40 | -1.79% | 22.00 | 22.00 | 22.00 | 20 |
| Jun 03 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 22.40 | 22.40 | 2 |
| May 31 2024 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 23.00 | 45 |
| May 30 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 29 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 27 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| May 24 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 100 |
| May 23 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 22 2024 | 24.00 | -1.20 | -4.76% | 24.00 | 24.20 | 24.00 | 1,478 |
| May 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 20 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 14 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 20 |
| May 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
| May 10 2024 | 25.20 | 0.60 | 2.44% | 25.20 | 25.20 | 25.20 | 6 |
| May 09 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
| May 08 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 71 |
| May 07 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| May 06 2024 | 24.00 | -4.60 | -16.08% | 24.40 | 24.40 | 23.60 | 312 |
| May 03 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| May 02 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Apr 30 2024 | 28.60 | -0.20 | -0.69% | 28.60 | 28.60 | 28.60 | 40 |
