Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 89.94 | 0.34 | 0.38% | 89.96 | 89.96 | 89.94 | 22 |
| Jun 27 2024 | 89.60 | -0.02 | -0.02% | 89.04 | 90.00 | 89.04 | 374 |
| Jun 26 2024 | 89.62 | 0.10 | 0.11% | 89.60 | 89.62 | 88.78 | 152 |
| Jun 25 2024 | 89.52 | 0.08 | 0.09% | 90.68 | 90.68 | 89.52 | 350 |
| Jun 24 2024 | 89.44 | -0.30 | -0.33% | 89.56 | 89.74 | 88.94 | 87 |
| Jun 21 2024 | 89.74 | 0.00 | 0.00% | 89.74 | 89.74 | 89.74 | 0.00 |
| Jun 20 2024 | 89.74 | 0.40 | 0.45% | 88.88 | 89.74 | 88.26 | 196 |
| Jun 19 2024 | 89.34 | 1.48 | 1.68% | 88.44 | 89.34 | 88.38 | 415 |
| Jun 18 2024 | 87.86 | 0.36 | 0.41% | 87.88 | 88.00 | 87.86 | 500 |
| Jun 17 2024 | 87.50 | 0.00 | 0.00% | 87.38 | 88.00 | 86.24 | 1,114 |
| Jun 14 2024 | 87.50 | -1.36 | -1.53% | 89.20 | 89.20 | 87.50 | 142 |
| Jun 13 2024 | 88.86 | -0.36 | -0.40% | 88.76 | 88.86 | 88.22 | 61 |
| Jun 12 2024 | 89.22 | 0.68 | 0.77% | 90.04 | 90.10 | 89.02 | 235 |
| Jun 11 2024 | 88.54 | -0.26 | -0.29% | 88.34 | 89.14 | 88.34 | 72 |
| Jun 10 2024 | 88.80 | -0.20 | -0.22% | 89.70 | 89.94 | 87.90 | 959 |
| Jun 07 2024 | 89.00 | 1.70 | 1.95% | 87.82 | 89.00 | 86.54 | 552 |
| Jun 06 2024 | 87.30 | -0.04 | -0.05% | 86.96 | 87.96 | 86.74 | 507 |
| Jun 05 2024 | 87.34 | 0.22 | 0.25% | 87.24 | 87.34 | 87.24 | 52 |
| Jun 04 2024 | 87.12 | -0.28 | -0.32% | 87.80 | 88.00 | 86.86 | 288 |
| Jun 03 2024 | 87.40 | -3.72 | -4.08% | 90.24 | 90.82 | 87.14 | 341 |
| May 31 2024 | 91.12 | 1.28 | 1.42% | 90.22 | 91.12 | 89.74 | 287 |
| May 30 2024 | 89.84 | -0.52 | -0.58% | 89.28 | 90.04 | 88.46 | 226 |
| May 29 2024 | 90.36 | -0.44 | -0.48% | 90.52 | 90.52 | 90.10 | 326 |
| May 28 2024 | 90.80 | -1.70 | -1.84% | 92.26 | 92.26 | 90.80 | 22 |
| May 27 2024 | 92.50 | 2.00 | 2.21% | 91.12 | 92.50 | 90.76 | 177 |
| May 24 2024 | 90.50 | 0.00 | 0.00% | 90.02 | 90.72 | 89.58 | 304 |
| May 23 2024 | 90.50 | -0.60 | -0.66% | 91.34 | 91.42 | 90.14 | 120 |
| May 22 2024 | 91.10 | -1.28 | -1.39% | 92.02 | 93.00 | 90.50 | 667 |
| May 21 2024 | 92.38 | -0.12 | -0.13% | 91.86 | 92.38 | 91.86 | 63 |
| May 20 2024 | 92.50 | -0.02 | -0.02% | 93.22 | 93.22 | 92.50 | 201 |
| May 17 2024 | 92.52 | 0.40 | 0.43% | 92.56 | 92.56 | 92.52 | 21 |
| May 16 2024 | 92.12 | -0.28 | -0.30% | 92.00 | 92.66 | 91.88 | 770 |
| May 15 2024 | 92.40 | -1.28 | -1.37% | 94.10 | 94.18 | 92.00 | 284 |
| May 14 2024 | 93.68 | -0.74 | -0.78% | 94.32 | 94.34 | 93.46 | 136 |
| May 13 2024 | 94.42 | -0.16 | -0.17% | 93.80 | 94.54 | 93.80 | 481 |
| May 10 2024 | 94.58 | -0.08 | -0.08% | 95.10 | 95.10 | 94.32 | 67 |
| May 09 2024 | 94.66 | -0.60 | -0.63% | 95.44 | 95.44 | 94.66 | 9 |
| May 08 2024 | 95.26 | 2.12 | 2.28% | 94.08 | 95.26 | 94.08 | 258 |
| May 07 2024 | 93.14 | 0.44 | 0.47% | 93.08 | 93.14 | 92.76 | 172 |
| May 06 2024 | 92.70 | 0.52 | 0.56% | 92.54 | 93.04 | 92.44 | 172 |
| May 03 2024 | 92.18 | -0.10 | -0.11% | 92.24 | 93.30 | 92.10 | 568 |
| May 02 2024 | 92.28 | -2.22 | -2.35% | 93.18 | 93.46 | 92.28 | 641 |
| Apr 30 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| Apr 29 2024 | 94.50 | -1.02 | -1.07% | 95.90 | 95.90 | 94.50 | 87 |
| Apr 26 2024 | 95.52 | 2.44 | 2.62% | 93.00 | 97.00 | 93.00 | 467 |
| Apr 25 2024 | 93.08 | -0.62 | -0.66% | 93.40 | 93.80 | 92.82 | 148 |
| Apr 24 2024 | 93.70 | -0.06 | -0.06% | 93.76 | 94.40 | 93.70 | 62 |
| Apr 23 2024 | 93.76 | -1.36 | -1.43% | 94.58 | 94.68 | 93.76 | 173 |
| Apr 22 2024 | 95.12 | 0.82 | 0.87% | 94.50 | 95.12 | 94.50 | 59 |
| Apr 19 2024 | 94.30 | 0.46 | 0.49% | 93.42 | 94.30 | 93.42 | 124 |
| Apr 18 2024 | 93.84 | 0.94 | 1.01% | 93.98 | 93.98 | 93.20 | 72 |
| Apr 17 2024 | 92.90 | -0.44 | -0.47% | 92.96 | 92.96 | 92.90 | 59 |
| Apr 16 2024 | 93.34 | -1.30 | -1.37% | 94.92 | 95.30 | 92.98 | 341 |
| Apr 15 2024 | 94.64 | -2.02 | -2.09% | 95.26 | 96.44 | 93.62 | 420 |
| Apr 12 2024 | 96.66 | 0.90 | 0.94% | 96.66 | 96.66 | 96.66 | 10 |
| Apr 11 2024 | 95.76 | -0.08 | -0.08% | 95.70 | 95.76 | 95.70 | 25 |
| Apr 10 2024 | 95.84 | -1.00 | -1.03% | 97.00 | 97.44 | 95.84 | 330 |
| Apr 09 2024 | 96.84 | 0.16 | 0.17% | 95.24 | 96.84 | 94.98 | 2,511 |
| Apr 08 2024 | 96.68 | 0.04 | 0.04% | 97.08 | 97.18 | 96.32 | 40 |
| Apr 05 2024 | 96.64 | 0.32 | 0.33% | 96.08 | 96.84 | 96.08 | 92 |
| Apr 04 2024 | 96.32 | -1.38 | -1.41% | 97.42 | 97.94 | 96.32 | 590 |
| Apr 03 2024 | 97.70 | 1.14 | 1.18% | 96.22 | 98.06 | 96.22 | 4,575 |
| Apr 02 2024 | 96.56 | 1.36 | 1.43% | 94.68 | 96.56 | 94.12 | 375 |
