ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,980.12
1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. De Mem Limited (DM2)

  7. De Mem Limited (DM2) Historical

DM2 De Mem Limited

0.0735
0.0065 (9.70%)
Jun 28 2024 - Closed
Realtime Data

DM2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0695 0.00 0.00% 0.0695 0.0695 0.0695 0.00
Jun 27 2024 0.0695 0.0005 0.72% 0.0695 0.0695 0.0695 1,500
Jun 26 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jun 25 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00
Jun 24 2024 0.069 -0.0045 -6.12% 0.069 0.069 0.069 10,142
Jun 21 2024 0.0735 0.00 0.00% 0.0735 0.0735 0.0735 0.00
Jun 20 2024 0.0735 0.0025 3.52% 0.0695 0.0735 0.0695 63,000
Jun 19 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jun 18 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jun 17 2024 0.071 -0.0005 -0.70% 0.0685 0.071 0.0685 40,200
Jun 14 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0.00
Jun 13 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0.00
Jun 12 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0.00
Jun 11 2024 0.0715 0.00 0.00% 0.0715 0.0715 0.0715 0.00
Jun 10 2024 0.0715 0.005 7.52% 0.071 0.0715 0.071 17,042
Jun 07 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jun 06 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jun 05 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jun 04 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
Jun 03 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
May 31 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
May 30 2024 0.0665 0.00 0.00% 0.0665 0.0665 0.0665 0.00
May 29 2024 0.0665 -0.005 -6.99% 0.0665 0.0665 0.0665 50,730
May 28 2024 0.0715 -0.003 -4.03% 0.0715 0.0715 0.0715 40,000
May 27 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 10,000
May 24 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 23 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 22 2024 0.0745 -0.005 -6.29% 0.0745 0.0745 0.0745 10,000
May 21 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 20 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 17 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 16 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 15 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 14 2024 0.0795 0.00 0.00% 0.0795 0.0795 0.0795 0.00
May 13 2024 0.0795 -0.001 -1.24% 0.0795 0.0795 0.0795 1,500
May 10 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
May 09 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
May 08 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
May 07 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
May 06 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 730
May 03 2024 0.0805 -0.0005 -0.62% 0.0805 0.0805 0.0805 10,000
May 02 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 30 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 29 2024 0.081 0.011 15.71% 0.081 0.081 0.081 3,000
Apr 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 24 2024 0.07 -0.0035 -4.76% 0.07 0.07 0.07 2,000
Apr 23 2024 0.0735 0.0035 5.00% 0.0735 0.0735 0.0735 5,000
Apr 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Apr 19 2024 0.07 -0.0105 -13.04% 0.07 0.07 0.07 20,000
Apr 18 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 17 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 16 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 15 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 12 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 11 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Apr 10 2024 0.0805 -0.006 -6.94% 0.0805 0.0805 0.0805 20,722
Apr 09 2024 0.0865 0.0065 8.12% 0.0865 0.0865 0.0865 4,400
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 05 2024 0.08 0.0005 0.63% 0.081 0.081 0.08 49,628
Apr 04 2024 0.0795 -0.0095 -10.67% 0.0795 0.0795 0.0795 4,000
Apr 03 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Apr 02 2024 0.089 0.00 0.00% 0.089 0.089 0.089 11,750

Your Recent History

TG
DM2
De Mem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved