Equinor Asa More Historical Data - DNQA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA)
Equinor Asa (DNQA) Historical

DNQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	26.60	0.20	0.76%	26.40	26.80	26.40	1,561
Jun 27 2024	26.40	0.50	1.93%	26.20	26.40	26.20	483
Jun 26 2024	25.90	-0.10	-0.38%	26.50	26.50	25.90	605
Jun 25 2024	26.00	-0.20	-0.76%	26.40	26.40	26.00	1,921
Jun 24 2024	26.20	0.40	1.55%	26.00	26.20	25.70	1,142
Jun 21 2024	25.80	0.20	0.78%	26.00	26.00	25.80	395
Jun 20 2024	25.60	0.20	0.79%	25.70	25.70	25.60	225
Jun 19 2024	25.40	0.10	0.40%	25.30	25.60	25.30	98
Jun 18 2024	25.30	0.10	0.40%	25.30	25.50	25.30	1,416
Jun 17 2024	25.20	-0.20	-0.79%	25.40	25.40	25.20	319
Jun 14 2024	25.40	0.00	0.00%	25.40	25.40	25.30	1,324
Jun 13 2024	25.40	-0.60	-2.31%	25.90	25.90	25.40	205
Jun 12 2024	26.00	0.00	0.00%	26.10	26.20	26.00	987
Jun 11 2024	26.00	-0.20	-0.76%	26.10	26.10	26.00	120
Jun 10 2024	26.20	0.50	1.95%	26.00	26.20	26.00	330
Jun 07 2024	25.70	0.30	1.18%	25.80	25.80	25.60	230
Jun 06 2024	25.40	-0.10	-0.39%	25.70	25.70	25.40	411
Jun 05 2024	25.50	0.00	0.00%	26.00	26.00	25.50	4,223
Jun 04 2024	25.50	-1.10	-4.14%	26.40	26.40	25.30	2,904
Jun 03 2024	26.60	-0.10	-0.37%	26.80	27.20	26.50	3,989
May 31 2024	26.70	0.40	1.52%	26.30	26.80	26.30	4,017
May 30 2024	26.30	0.10	0.38%	26.30	26.30	25.90	1,114
May 29 2024	26.20	-0.30	-1.13%	26.60	26.60	26.20	756
May 28 2024	26.50	0.10	0.38%	26.60	26.60	26.50	137
May 27 2024	26.40	0.00	0.00%	26.50	26.60	26.40	1,059
May 24 2024	26.40	-0.10	-0.38%	26.40	26.40	26.20	580
May 23 2024	26.50	0.10	0.38%	26.50	26.90	26.40	2,844
May 22 2024	26.40	-0.10	-0.38%	26.40	26.40	26.20	1,098
May 21 2024	26.50	0.30	1.15%	26.10	26.50	26.00	1,296
May 20 2024	26.20	0.00	0.00%	26.40	26.40	26.20	1,296
May 17 2024	26.20	0.50	1.95%	25.90	26.20	25.90	743
May 16 2024	25.70	-0.10	-0.39%	25.70	25.80	25.70	430
May 15 2024	25.80	-0.80	-3.01%	26.30	26.30	25.50	1,242
May 14 2024	26.60	0.20	0.76%	26.50	26.60	26.50	835
May 13 2024	26.40	0.00	0.00%	26.30	26.50	26.20	1,672
May 10 2024	26.40	-0.10	-0.38%	26.80	26.90	26.40	1,192
May 09 2024	26.50	0.40	1.53%	26.10	26.50	26.10	526
May 08 2024	26.10	0.00	0.00%	25.90	26.10	25.60	4,697
May 07 2024	26.10	0.10	0.38%	26.10	26.30	26.00	2,138
May 06 2024	26.00	0.50	1.96%	25.50	26.20	25.50	3,248
May 03 2024	25.50	0.30	1.19%	25.20	25.60	25.20	158
May 02 2024	25.20	0.20	0.80%	25.20	25.20	24.60	515
Apr 30 2024	25.00	-0.40	-1.57%	25.60	25.60	25.00	1,298
Apr 29 2024	25.40	-0.30	-1.17%	25.80	25.80	25.40	1,486
Apr 26 2024	25.70	-0.30	-1.15%	26.10	26.10	25.70	662
Apr 25 2024	26.00	0.80	3.17%	25.80	26.40	25.80	931
Apr 24 2024	25.20	-0.10	-0.40%	25.30	25.30	25.20	850
Apr 23 2024	25.30	-0.20	-0.78%	25.30	25.40	25.10	447
Apr 22 2024	25.50	0.60	2.41%	25.80	25.80	25.30	928
Apr 19 2024	24.90	-0.80	-3.11%	25.60	25.60	24.90	365
Apr 18 2024	25.70	-0.20	-0.77%	25.30	25.70	25.10	2,121
Apr 17 2024	25.90	-0.30	-1.15%	26.10	26.10	25.70	738
Apr 16 2024	26.20	-0.20	-0.76%	26.10	26.20	25.90	1,395
Apr 15 2024	26.40	-0.20	-0.75%	26.30	26.60	26.10	2,269
Apr 12 2024	26.60	0.40	1.53%	26.50	27.10	26.50	2,173
Apr 11 2024	26.20	0.40	1.55%	26.00	26.60	26.00	1,488
Apr 10 2024	25.80	0.10	0.39%	25.80	25.90	25.70	2,658
Apr 09 2024	25.70	0.10	0.39%	25.90	25.90	25.60	416
Apr 08 2024	25.60	-0.40	-1.54%	26.10	26.10	25.60	2,101
Apr 05 2024	26.00	0.10	0.39%	25.90	26.00	25.70	8,139
Apr 04 2024	25.90	0.20	0.78%	25.60	25.90	25.60	1,282
Apr 03 2024	25.70	0.20	0.78%	25.70	25.70	25.50	1,886
Apr 02 2024	25.50	0.50	2.00%	25.40	25.60	25.20	2,241

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions