Deutsche Post More Historical Data - DPWK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Post AG (DPWK)
Deutsche Post AG (DPWK) Historical

DPWK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	94.996	0.00	0.00%	94.996	94.996	94.996	0
Jun 28 2024	94.996	0.02	0.02%	94.996	94.996	94.996	5,000
Jun 27 2024	94.973	0.00	0.00%	94.973	94.973	94.973	0
Jun 26 2024	94.973	0.10	0.11%	94.973	94.973	94.973	6,000
Jun 25 2024	94.871	-0.26	-0.27%	94.871	94.871	94.871	4,000
Jun 24 2024	95.128	0.00	0.00%	95.128	95.128	95.128	0
Jun 21 2024	95.128	0.23	0.24%	94.841	95.128	94.841	6,000
Jun 20 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
Jun 19 2024	94.90	-0.01	-0.01%	94.90	94.90	94.90	20,000
Jun 18 2024	94.908	-0.02	-0.02%	94.908	94.908	94.908	60,000
Jun 17 2024	94.923	0.10	0.11%	94.84	94.923	94.84	41,000
Jun 14 2024	94.823	0.00	0.00%	94.823	94.823	94.823	0
Jun 13 2024	94.823	0.19	0.21%	94.835	94.842	94.823	44,000
Jun 12 2024	94.629	0.00	0.00%	94.629	94.629	94.629	0
Jun 11 2024	94.629	0.00	0.00%	94.629	94.629	94.629	0
Jun 10 2024	94.629	0.00	0.00%	94.629	94.629	94.629	0
Jun 07 2024	94.629	0.15	0.16%	94.629	94.629	94.629	12,000
Jun 06 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
Jun 05 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
Jun 04 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
Jun 03 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
May 31 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
May 30 2024	94.476	0.00	0.00%	94.476	94.476	94.476	0
May 29 2024	94.476	0.04	0.04%	94.476	94.476	94.476	10,000
May 28 2024	94.434	0.00	0.00%	94.434	94.434	94.434	0
May 27 2024	94.434	0.00	0.00%	94.434	94.434	94.434	0
May 24 2024	94.434	-0.01	-0.01%	94.434	94.434	94.434	40,000
May 23 2024	94.439	-0.27	-0.29%	94.439	94.439	94.439	20,000
May 22 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
May 21 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
May 20 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
May 17 2024	94.709	0.00	0.00%	94.709	94.709	94.709	0
May 16 2024	94.709	0.16	0.17%	94.709	94.709	94.709	15,000
May 15 2024	94.551	0.00	0.00%	94.551	94.551	94.551	0
May 14 2024	94.551	0.02	0.02%	94.551	94.551	94.551	50,000
May 13 2024	94.535	0.00	0.00%	94.535	94.535	94.535	0
May 10 2024	94.535	0.00	0.00%	94.535	94.535	94.535	0
May 09 2024	94.535	0.00	0.00%	94.535	94.535	94.535	0
May 08 2024	94.535	0.00	0.00%	94.535	94.535	94.535	0
May 07 2024	94.535	0.01	0.01%	94.535	94.535	94.535	1,000
May 06 2024	94.523	0.00	0.00%	94.523	94.523	94.523	0
May 03 2024	94.523	0.00	0.00%	94.523	94.523	94.523	0
May 02 2024	94.523	0.01	0.01%	94.523	94.523	94.523	3,000
Apr 30 2024	94.512	0.12	0.13%	94.59	94.59	94.512	50,000
Apr 29 2024	94.391	0.00	0.00%	94.391	94.391	94.391	0
Apr 26 2024	94.391	-0.44	-0.46%	94.69	94.69	94.391	33,000
Apr 25 2024	94.827	0.00	0.00%	94.827	94.827	94.827	0
Apr 24 2024	94.827	0.00	0.00%	94.827	94.827	94.827	0
Apr 23 2024	94.827	0.00	0.00%	94.827	94.827	94.827	0
Apr 22 2024	94.827	-0.03	-0.03%	94.774	94.827	94.774	10,000
Apr 19 2024	94.852	0.00	0.00%	94.852	94.852	94.852	0
Apr 18 2024	94.852	0.37	0.39%	94.852	94.852	94.852	15,000
Apr 17 2024	94.482	0.00	0.00%	94.482	94.482	94.482	0
Apr 16 2024	94.482	0.00	0.00%	94.482	94.482	94.482	0
Apr 15 2024	94.482	-0.09	-0.10%	94.482	94.482	94.482	1,000
Apr 12 2024	94.573	0.00	0.00%	94.573	94.573	94.573	0
Apr 11 2024	94.573	0.00	0.00%	94.573	94.573	94.573	0
Apr 10 2024	94.573	0.00	0.00%	94.573	94.573	94.573	0
Apr 09 2024	94.573	-0.27	-0.28%	94.569	94.573	94.569	8,000
Apr 08 2024	94.84	-0.10	-0.11%	94.84	94.84	94.84	5,000
Apr 05 2024	94.941	0.00	0.00%	94.941	94.941	94.941	0
Apr 04 2024	94.941	0.28	0.30%	94.865	94.941	94.865	22,000
Apr 03 2024	94.657	0.07	0.07%	94.68	94.68	94.657	8,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions