Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DS81 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 142.90 | -1.50 | -1.04% | 146.45 | 146.45 | 142.60 | 112 |
| Jun 27 2024 | 144.40 | -3.55 | -2.40% | 146.05 | 146.05 | 144.40 | 12 |
| Jun 26 2024 | 147.95 | 0.50 | 0.34% | 149.15 | 149.15 | 147.95 | 126 |
| Jun 25 2024 | 147.45 | 3.40 | 2.36% | 144.20 | 147.45 | 144.20 | 71 |
| Jun 24 2024 | 144.05 | 1.80 | 1.27% | 142.35 | 144.20 | 140.70 | 162 |
| Jun 21 2024 | 142.25 | -0.35 | -0.25% | 143.30 | 143.40 | 141.35 | 128 |
| Jun 20 2024 | 142.60 | 1.10 | 0.78% | 141.95 | 143.65 | 141.95 | 118 |
| Jun 19 2024 | 141.50 | -2.95 | -2.04% | 144.80 | 144.80 | 140.25 | 339 |
| Jun 18 2024 | 144.45 | 0.30 | 0.21% | 144.75 | 145.35 | 144.40 | 166 |
| Jun 17 2024 | 144.15 | -2.25 | -1.54% | 145.65 | 145.65 | 144.15 | 61 |
| Jun 14 2024 | 146.40 | -2.10 | -1.41% | 150.25 | 150.25 | 145.15 | 74 |
| Jun 13 2024 | 148.50 | 0.30 | 0.20% | 147.95 | 151.10 | 147.95 | 95 |
| Jun 12 2024 | 148.20 | 1.15 | 0.78% | 148.20 | 148.45 | 146.80 | 35 |
| Jun 11 2024 | 147.05 | -3.55 | -2.36% | 151.10 | 151.10 | 145.70 | 19 |
| Jun 10 2024 | 150.60 | 1.20 | 0.80% | 148.45 | 152.05 | 145.70 | 314 |
| Jun 07 2024 | 149.40 | 2.40 | 1.63% | 148.55 | 149.40 | 147.15 | 63 |
| Jun 06 2024 | 147.00 | 3.95 | 2.76% | 144.30 | 149.35 | 144.30 | 202 |
| Jun 05 2024 | 143.05 | 0.80 | 0.56% | 141.25 | 144.00 | 141.25 | 37 |
| Jun 04 2024 | 142.25 | -0.75 | -0.52% | 141.60 | 142.75 | 140.55 | 93 |
| Jun 03 2024 | 143.00 | 0.90 | 0.63% | 143.25 | 143.25 | 139.70 | 107 |
| May 31 2024 | 142.10 | 5.60 | 4.10% | 136.90 | 142.10 | 136.90 | 20 |
| May 30 2024 | 136.50 | -1.50 | -1.09% | 136.30 | 136.50 | 136.30 | 65 |
| May 29 2024 | 138.00 | -1.85 | -1.32% | 140.65 | 140.65 | 137.75 | 22 |
| May 28 2024 | 139.85 | -1.00 | -0.71% | 140.50 | 140.50 | 139.55 | 74 |
| May 27 2024 | 140.85 | -0.05 | -0.04% | 140.10 | 140.85 | 138.05 | 186 |
| May 24 2024 | 140.90 | -0.45 | -0.32% | 142.45 | 142.45 | 139.95 | 64 |
| May 23 2024 | 141.35 | 1.40 | 1.00% | 140.90 | 141.65 | 140.75 | 26 |
| May 22 2024 | 139.95 | -0.30 | -0.21% | 138.55 | 140.05 | 138.55 | 96 |
| May 21 2024 | 140.25 | -1.30 | -0.92% | 142.35 | 143.35 | 139.50 | 519 |
| May 20 2024 | 141.55 | -1.00 | -0.70% | 141.45 | 141.55 | 141.45 | 18 |
| May 17 2024 | 142.55 | -0.90 | -0.63% | 144.35 | 144.35 | 142.20 | 106 |
| May 16 2024 | 143.45 | 1.25 | 0.88% | 142.30 | 143.80 | 141.45 | 431 |
| May 15 2024 | 142.20 | 3.20 | 2.30% | 140.55 | 142.20 | 139.25 | 151 |
| May 14 2024 | 139.00 | -0.80 | -0.57% | 140.05 | 141.45 | 139.00 | 266 |
| May 13 2024 | 139.80 | 2.65 | 1.93% | 138.70 | 139.80 | 138.25 | 657 |
| May 10 2024 | 137.15 | 0.60 | 0.44% | 137.95 | 139.85 | 137.15 | 286 |
| May 09 2024 | 136.55 | 0.25 | 0.18% | 136.95 | 137.05 | 136.55 | 14 |
| May 08 2024 | 136.30 | -0.80 | -0.58% | 136.70 | 136.70 | 135.55 | 143 |
| May 07 2024 | 137.10 | 2.35 | 1.74% | 135.65 | 137.10 | 135.65 | 948 |
| May 06 2024 | 134.75 | 3.30 | 2.51% | 131.45 | 134.75 | 131.45 | 222 |
| May 03 2024 | 131.45 | -0.75 | -0.57% | 133.40 | 133.40 | 131.45 | 212 |
| May 02 2024 | 132.20 | -1.95 | -1.45% | 132.05 | 133.55 | 131.95 | 410 |
| Apr 30 2024 | 134.15 | -2.35 | -1.72% | 137.70 | 137.70 | 134.05 | 34 |
| Apr 29 2024 | 136.50 | -1.30 | -0.94% | 139.75 | 139.75 | 135.60 | 248 |
| Apr 26 2024 | 137.80 | 4.00 | 2.99% | 136.40 | 139.10 | 134.80 | 78 |
| Apr 25 2024 | 133.80 | -2.05 | -1.51% | 138.60 | 138.60 | 131.80 | 482 |
| Apr 24 2024 | 135.85 | -8.15 | -5.66% | 145.90 | 145.90 | 135.85 | 542 |
| Apr 23 2024 | 144.00 | -1.90 | -1.30% | 145.60 | 146.15 | 143.35 | 172 |
| Apr 22 2024 | 145.90 | 2.30 | 1.60% | 145.50 | 147.00 | 144.20 | 767 |
| Apr 19 2024 | 143.60 | -0.75 | -0.52% | 142.70 | 143.60 | 141.20 | 758 |
| Apr 18 2024 | 144.35 | -2.70 | -1.84% | 148.10 | 148.10 | 144.30 | 44 |
| Apr 17 2024 | 147.05 | -3.45 | -2.29% | 148.00 | 148.05 | 147.05 | 21 |
| Apr 16 2024 | 150.50 | -1.30 | -0.86% | 149.70 | 150.50 | 148.95 | 338 |
| Apr 15 2024 | 151.80 | -0.20 | -0.13% | 149.60 | 151.80 | 149.20 | 98 |
| Apr 12 2024 | 152.00 | -1.20 | -0.78% | 153.10 | 153.65 | 152.00 | 167 |
| Apr 11 2024 | 153.20 | -0.80 | -0.52% | 154.15 | 154.20 | 151.25 | 132 |
| Apr 10 2024 | 154.00 | 0.00 | 0.00% | 156.20 | 156.20 | 153.65 | 66 |
| Apr 09 2024 | 154.00 | 0.10 | 0.06% | 153.35 | 156.40 | 153.35 | 454 |
| Apr 08 2024 | 153.90 | 0.05 | 0.03% | 155.35 | 155.35 | 152.60 | 127 |
| Apr 05 2024 | 153.85 | -2.75 | -1.76% | 154.80 | 155.30 | 153.85 | 160 |
| Apr 04 2024 | 156.60 | -0.25 | -0.16% | 156.70 | 157.35 | 155.40 | 140 |
| Apr 03 2024 | 156.85 | 4.55 | 2.99% | 152.15 | 156.85 | 151.50 | 276 |
| Apr 02 2024 | 152.30 | 1.25 | 0.83% | 150.80 | 153.55 | 150.80 | 222 |
