ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.665
0.16%
Bitcoin
62,800.01
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Telekom International Finance (DT6G)

  7. Deutsche Telekom International Finance (DT6G) Historical

DT6G Deutsche Telekom International Finance

106.741
0.00 (0.00%)
02:30:02 - Realtime Data

DT6G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 107.817 0.00 0.00% 107.817 107.817 107.817 0
Jun 28 2024 107.817 0.00 0.00% 107.817 107.817 107.817 0
Jun 27 2024 107.817 0.00 0.00% 107.817 107.817 107.817 0
Jun 26 2024 107.817 0.00 0.00% 107.817 107.817 107.817 0
Jun 25 2024 107.817 -0.14 -0.13% 107.817 107.817 107.817 2,000
Jun 24 2024 107.959 0.50 0.46% 107.959 107.959 107.959 5,000
Jun 21 2024 107.46 0.00 0.00% 107.46 107.46 107.46 0
Jun 20 2024 107.46 -0.14 -0.13% 106.676 107.46 106.676 18,000
Jun 19 2024 107.60 1.08 1.02% 107.60 107.60 107.60 6,000
Jun 18 2024 106.518 0.00 0.00% 106.518 106.518 106.518 0
Jun 17 2024 106.518 0.00 0.00% 106.518 106.518 106.518 0
Jun 14 2024 106.518 0.00 0.00% 106.518 106.518 106.518 0
Jun 13 2024 106.518 0.17 0.16% 106.518 106.518 106.518 1,000
Jun 12 2024 106.35 0.00 0.00% 106.35 106.35 106.35 0
Jun 11 2024 106.35 0.00 0.00% 106.35 106.35 106.35 0
Jun 10 2024 106.35 -0.62 -0.58% 106.35 106.35 106.35 3,000
Jun 07 2024 106.969 0.42 0.39% 106.969 106.969 106.969 25,000
Jun 06 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
Jun 05 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
Jun 04 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
Jun 03 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
May 31 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
May 30 2024 106.55 0.00 0.00% 106.55 106.55 106.55 0
May 29 2024 106.55 -0.75 -0.70% 106.70 106.70 106.55 25,000
May 28 2024 107.30 0.00 0.00% 107.30 107.30 107.30 0
May 27 2024 107.30 0.00 0.00% 107.30 107.30 107.30 0
May 24 2024 107.30 0.00 0.00% 107.30 107.30 107.30 0
May 23 2024 107.30 0.35 0.33% 107.30 107.30 107.30 95,000
May 22 2024 106.951 -1.08 -1.00% 106.951 106.951 106.951 7,000
May 21 2024 108.027 0.00 0.00% 108.027 108.027 108.027 0
May 20 2024 108.027 0.00 0.00% 108.027 108.027 108.027 0
May 17 2024 108.027 0.00 0.00% 108.027 108.027 108.027 0
May 16 2024 108.027 0.00 0.00% 108.027 108.027 108.027 0
May 15 2024 108.027 0.09 0.09% 108.027 108.027 108.027 20,000
May 14 2024 107.935 0.00 0.00% 107.935 107.935 107.935 0
May 13 2024 107.935 0.68 0.63% 107.935 107.935 107.935 15,000
May 10 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 09 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 08 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 07 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 06 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 03 2024 107.255 0.00 0.00% 107.255 107.255 107.255 0
May 02 2024 107.255 -0.31 -0.29% 107.255 107.255 107.255 10,000
Apr 30 2024 107.568 0.81 0.76% 107.568 107.568 107.568 4,000
Apr 29 2024 106.755 0.00 0.00% 106.755 106.755 106.755 0
Apr 26 2024 106.755 -0.21 -0.19% 107.55 107.55 106.755 21,000
Apr 25 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 24 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 23 2024 106.96 0.00 0.00% 106.96 106.96 106.96 0
Apr 22 2024 106.96 -0.99 -0.91% 106.96 106.96 106.96 50,000
Apr 19 2024 107.945 -0.82 -0.75% 107.945 107.945 107.945 50,000
Apr 18 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 17 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 16 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 15 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 12 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 11 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 10 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 09 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 08 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 05 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 04 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0
Apr 03 2024 108.765 0.00 0.00% 108.765 108.765 108.765 0

Your Recent History

TG
DT6G
Deutsche Telekom Interna...
BIT
1BRE
Brenntag
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved