We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.85334407736 | 24.82 | 25.7 | 24.58 | 17349 | 25.06868825 | DE |
| 4 | 1.52 | 6.39730639731 | 23.76 | 25.82 | 22.22 | 18738 | 24.56452781 | DE |
| 12 | 2.64 | 11.6607773852 | 22.64 | 25.82 | 13.1685 | 15974 | 23.40173078 | DE |
| 26 | 5.970001 | 30.9166302909 | 19.309999 | 25.82 | 13.1685 | 16348 | 22.02160611 | DE |
| 52 | 5.08 | 25.1485148515 | 20.2 | 26.5 | 13.1685 | 16864 | 21.9235766 | DE |
| 156 | -6.58 | -20.6528562461 | 31.86 | 36.7 | 13.1685 | 73565 | 27.42490756 | DE |
| 260 | -0.83 | -3.17885867484 | 26.11 | 44.08 | 13.1685 | 126839 | 28.7498974 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 25.34 | 0.4 | 1.60 | 25.04 | 25.68 | 25 | 18421 |
| 1740518820 | 24.94 | -0.32 | -1.27 | 25.28 | 25.28 | 24.74 | 19872 |
| 1740432420 | 25.26 | 0.42 | 1.69 | 24.84 | 25.7 | 24.84 | 26233 |
| 1740173220 | 24.84 | 0.22 | 0.89 | 24.6 | 25.26 | 24.6 | 11414 |
| 1740086820 | 24.62 | -0.16 | -0.65 | 24.82 | 25.38 | 24.58 | 10807 |
| 1740000420 | 24.78 | -0.78 | -3.05 | 25.56 | 25.82 | 24.52 | 33064 |
| 1739914020 | 25.56 | 0.2 | 0.79 | 25.32 | 25.62 | 25.14 | 26962 |
| 1739827620 | 25.36 | 0.06 | 0.24 | 25.32 | 25.56 | 25.16 | 17650 |
| 1739568420 | 25.3 | 0.36 | 1.44 | 24.94 | 25.5 | 24.8 | 34354 |
| 1739482020 | 24.94 | 0.24 | 0.97 | 24.62 | 25.18 | 24.36 | 22210 |
| 1739395620 | 24.7 | 0.24 | 0.98 | 24.48 | 24.94 | 24.48 | 23755 |
| 1739309220 | 24.46 | 0.44 | 1.83 | 23.84 | 24.46 | 23.84 | 22296 |
| 1739222820 | 24.02 | 0.76 | 3.27 | 23.14 | 24.16 | 23.14 | 18433 |
| 1738963620 | 23.26 | 0.24 | 1.04 | 23.02 | 23.5 | 23.02 | 9225 |
| 1738877220 | 23.02 | 0.14 | 0.61 | 22.98 | 23.1 | 22.76 | 7573 |
| 1738790820 | 22.88 | 0.18 | 0.79 | 22.46 | 22.92 | 22.22 | 7603 |
| 1738704420 | 22.7 | -0.42 | -1.82 | 23.1 | 23.16 | 22.38 | 12946 |
| 1738618020 | 23.12 | -0.58 | -2.45 | 23.62 | 23.64 | 22.9 | 21447 |
| 1738358820 | 23.7 | -0.08 | -0.34 | 23.98 | 24.04 | 23.64 | 7586 |
| 1738272420 | 23.78 | 0.02 | 0.08 | 23.76 | 24.26 | 23.6 | 22917 |
| 1738186020 | 23.76 | 0.04 | 0.17 | 23.74 | 23.8 | 23.56 | 8601 |
| 1738099620 | 23.72 | -0.08 | -0.34 | 23.78 | 23.82 | 23.52 | 10317 |
| 1738013220 | 23.8 | 0.5 | 2.15 | 23.26 | 23.8 | 23.1 | 18728 |
| 1737754020 | 23.3 | 0.34 | 1.48 | 23.04 | 23.66 | 22.9 | 12963 |
| 1737667620 | 22.96 | 0.02 | 0.09 | 22.92 | 23.12 | 22.74 | 5094 |
| 1737581220 | 22.94 | 0.16 | 0.70 | 22.96 | 23.06 | 22.72 | 8712 |
| 1737494820 | 22.78 | -0.04 | -0.18 | 22.56 | 22.92 | 22.56 | 10974 |
| 1737408420 | 22.82 | 0.46 | 2.06 | 22.38 | 22.98 | 22.36 | 23757 |
| 1737149220 | 22.36 | 0.56 | 2.57 | 21.82 | 22.42 | 21.82 | 18890 |
| 1737062820 | 21.8 | -0.26 | -1.18 | 22.12 | 22.28 | 21.52 | 8607 |
| 1736976420 | 22.06 | 0.26 | 1.19 | 21.88 | 22.24 | 21.88 | 4776 |
| 1736890020 | 21.8 | 0.02 | 0.09 | 21.84 | 21.96 | 21.66 | 3448 |
| 1736803620 | 21.78 | 0.14 | 0.65 | 21.42 | 21.78 | 21.3 | 19484 |
| 1736544420 | 21.64 | -0.16 | -0.73 | 21.82 | 21.96 | 21.42 | 4104 |
| 1736458020 | 21.8 | -0.08 | -0.37 | 21.86 | 21.86 | 21.399999 | 10213 |
| 1736371620 | 21.88 | -0.04 | -0.18 | 21.9 | 22.18 | 21.64 | 9843 |
| 1736285220 | 21.92 | -0.32 | -1.44 | 22.24 | 22.48 | 21.92 | 8047 |
| 1736198820 | 22.24 | 0.72 | 3.35 | 21.76 | 22.58 | 21.74 | 16022 |
| 1735939620 | 21.52 | 0.08 | 0.37 | 21.64 | 21.9 | 21.48 | 7898 |
| 1735853220 | 21.44 | 0.08 | 0.37 | 21.54 | 21.72 | 21.399999 | 6036 |
| 1735594020 | 21.36 | 0 | 0.00 | 21.32 | 21.399999 | 21.04 | 6735 |
| 1735334820 | 21.36 | 0.14 | 0.66 | 21.16 | 21.44 | 21 | 10835 |
| 1734989220 | 21.22 | 0.14 | 0.66 | 20.98 | 21.22 | 20.739999 | 12626 |
| 1734730020 | 21.079999 | 0.04 | 0.19 | 20.92 | 21.079999 | 20.42 | 20198 |
| 1734643620 | 21.04 | -0.06 | -0.28 | 21.42 | 21.46 | 20.86 | 17069 |
| 1734557220 | 21.1 | -0.52 | -2.41 | 21.6 | 21.8 | 21.1 | 26078 |
| 1734470820 | 21.62 | -0.24 | -1.10 | 21.9 | 22.12 | 21.52 | 16525 |
| 1734384420 | 21.86 | -0.76 | -3.36 | 22.62 | 22.72 | 21.84 | 15022 |
| 1734125220 | 22.62 | -0.44 | -1.91 | 23.06 | 23.24 | 22.62 | 10074 |
| 1734038820 | 23.06 | -0.82 | -3.43 | 23.8 | 23.94 | 22.9 | 14206 |
| 1733952420 | 23.88 | 0 | 0.00 | 23.76 | 24.26 | 23.76 | 34790 |
| 1733866020 | 23.88 | 0.24 | 1.02 | 23.64 | 24.04 | 23.5 | 25463 |
| 1733779620 | 23.64 | 0.42 | 1.81 | 23.24 | 23.8 | 23.14 | 21248 |
| 1733520420 | 23.22 | -0.1 | -0.43 | 23.3 | 23.68 | 13.1685 | 18551 |
| 1733434020 | 23.32 | 0.64 | 2.82 | 22.64 | 23.5 | 22.58 | 37850 |
| 1733347620 | 22.68 | 0.96 | 4.42 | 21.72 | 22.68 | 21.72 | 16082 |
| 1733261220 | 21.72 | -0.32 | -1.45 | 22.12 | 22.2 | 21.72 | 5862 |
| 1733174820 | 22.04 | 0.24 | 1.10 | 21.72 | 22.16 | 21.72 | 8514 |
| 1732915620 | 21.8 | -0.04 | -0.18 | 21.78 | 21.94 | 21.7 | 5683 |
| 1732829220 | 21.84 | 0.28 | 1.30 | 21.64 | 22.02 | 21.64 | 7575 |
| 1732742820 | 21.56 | 0 | 0.00 | 21.58 | 21.72 | 21.44 | 9956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
