DW1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 26 2024 | 6.20 | 0.35 | 5.98% | 6.20 | 6.20 | 6.20 | 161 |
Jun 25 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 24 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 21 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 20 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 19 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Jun 18 2024 | 5.85 | -0.50 | -7.87% | 5.85 | 5.85 | 5.85 | 80 |
Jun 17 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 14 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 13 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 12 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Jun 11 2024 | 6.35 | 0.20 | 3.25% | 6.35 | 6.35 | 6.35 | 550 |
Jun 10 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0.00 |
Jun 07 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 144 |
Jun 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 05 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Jun 04 2024 | 6.20 | -0.25 | -3.88% | 6.15 | 6.20 | 6.15 | 1,607 |
Jun 03 2024 | 6.45 | 0.15 | 2.38% | 6.45 | 6.45 | 6.45 | 2 |
May 31 2024 | 6.30 | 0.35 | 5.88% | 6.30 | 6.30 | 6.30 | 159 |
May 30 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 29 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 24 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 23 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 22 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 21 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 20 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
May 17 2024 | 5.95 | 0.15 | 2.59% | 5.95 | 5.95 | 5.95 | 150 |
May 16 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 15 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 14 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 13 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 10 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 09 2024 | 5.80 | 0.15 | 2.65% | 5.80 | 5.80 | 5.80 | 100 |
May 08 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.65 | 5.65 | 370 |
May 07 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 5.85 | 34 |
May 06 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0.00 |
May 03 2024 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 5.80 | 150 |
May 02 2024 | 5.85 | -0.35 | -5.65% | 5.85 | 5.85 | 5.85 | 2 |
Apr 30 2024 | 6.20 | 0.35 | 5.98% | 6.20 | 6.20 | 6.20 | 560 |
Apr 29 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
Apr 26 2024 | 5.85 | -0.25 | -4.10% | 5.85 | 5.85 | 5.85 | 166 |
Apr 25 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 23 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
Apr 22 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.10 | 4 |
Apr 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
Apr 15 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 6.20 | 6 |
Apr 12 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 11 2024 | 6.05 | 0.30 | 5.22% | 6.05 | 6.05 | 6.05 | 370 |
Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 08 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 03 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 2 |
Apr 02 2024 | 5.60 | -0.15 | -2.61% | 5.70 | 5.70 | 5.60 | 152 |