Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DYI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 27 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 26 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 24 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Jun 21 2024 | 153.00 | -4.00 | -2.55% | 153.00 | 153.00 | 153.00 | 30 |
| Jun 20 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 157.00 | 157.00 | 10 |
| Jun 19 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Jun 18 2024 | 158.00 | -1.00 | -0.63% | 158.00 | 158.00 | 158.00 | 5 |
| Jun 17 2024 | 159.00 | -5.00 | -3.05% | 158.00 | 159.00 | 158.00 | 20 |
| Jun 14 2024 | 164.00 | -1.00 | -0.61% | 165.00 | 165.00 | 164.00 | 10 |
| Jun 13 2024 | 165.00 | -4.00 | -2.37% | 165.00 | 165.00 | 165.00 | 19 |
| Jun 12 2024 | 169.00 | 3.00 | 1.81% | 169.00 | 169.00 | 168.00 | 59 |
| Jun 11 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 6 |
| Jun 10 2024 | 166.00 | 0.00 | 0.00% | 167.00 | 167.00 | 166.00 | 173 |
| Jun 07 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| Jun 06 2024 | 166.00 | 3.00 | 1.84% | 167.00 | 168.00 | 166.00 | 86 |
| Jun 05 2024 | 163.00 | -7.00 | -4.12% | 163.00 | 163.00 | 163.00 | 1 |
| Jun 04 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| Jun 03 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0.00 |
| May 31 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 12 |
| May 30 2024 | 172.00 | 8.00 | 4.88% | 166.00 | 172.00 | 166.00 | 18 |
| May 29 2024 | 164.00 | -2.00 | -1.20% | 164.00 | 164.00 | 164.00 | 3 |
| May 28 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 20 |
| May 27 2024 | 166.00 | 0.00 | 0.00% | 165.00 | 166.00 | 165.00 | 40 |
| May 24 2024 | 166.00 | 16.00 | 10.67% | 164.00 | 166.00 | 164.00 | 26 |
| May 23 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| May 22 2024 | 150.00 | 10.00 | 7.14% | 150.00 | 152.00 | 150.00 | 52 |
| May 21 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 27 |
| May 20 2024 | 140.00 | -1.00 | -0.71% | 140.00 | 140.00 | 140.00 | 12 |
| May 17 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 16 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 15 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 14 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 0.00 |
| May 13 2024 | 141.00 | 16.00 | 12.80% | 141.00 | 141.00 | 141.00 | 19 |
| May 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 09 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 08 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 07 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 06 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 03 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| May 02 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 30 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 29 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 25 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 19 2024 | 125.00 | -1.00 | -0.79% | 125.00 | 125.00 | 125.00 | 5 |
| Apr 18 2024 | 126.00 | -2.00 | -1.56% | 126.00 | 126.00 | 126.00 | 15 |
| Apr 17 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Apr 16 2024 | 128.00 | -3.00 | -2.29% | 127.00 | 128.00 | 127.00 | 57 |
| Apr 15 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| Apr 12 2024 | 131.00 | 1.00 | 0.77% | 131.00 | 131.00 | 131.00 | 10 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 10 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 130.00 | 47 |
| Apr 09 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Apr 08 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Apr 05 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Apr 04 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| Apr 03 2024 | 128.00 | -1.00 | -0.78% | 127.00 | 128.00 | 127.00 | 135 |
| Apr 02 2024 | 129.00 | -5.00 | -3.73% | 131.00 | 131.00 | 129.00 | 48 |
