Enerplus More Historical Data - E17 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Enerplus Corp (E17)
Enerplus Corp (E17) Historical

E17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 27 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 26 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 25 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 24 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 21 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 20 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 19 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 18 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 17 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 14 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 13 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 12 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 11 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 10 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 07 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 06 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 05 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 04 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Jun 03 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 31 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
May 30 2024	18.50	-0.40	-2.12%	18.70	18.70	18.50	1,720
May 29 2024	18.90	0.40	2.16%	18.80	18.90	18.80	400
May 28 2024	18.50	0.20	1.09%	18.50	18.50	18.50	100
May 27 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
May 24 2024	18.30	0.00	0.00%	18.30	18.30	18.30	0.00
May 23 2024	18.30	0.10	0.55%	18.50	18.50	18.30	62
May 22 2024	18.20	-0.20	-1.09%	18.20	18.20	18.20	20
May 21 2024	18.40	0.00	0.00%	18.40	18.40	18.40	219
May 20 2024	18.40	-0.40	-2.13%	18.40	18.40	18.40	14
May 17 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 16 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 15 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 14 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 13 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
May 10 2024	18.80	0.10	0.53%	18.70	18.80	18.70	700
May 09 2024	18.70	0.60	3.31%	18.70	18.70	18.70	500
May 08 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
May 07 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
May 06 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
May 03 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
May 02 2024	18.10	-1.10	-5.73%	18.00	18.10	18.00	135
Apr 30 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 29 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0.00
Apr 26 2024	19.20	0.30	1.59%	19.20	19.20	19.20	266
Apr 25 2024	18.90	0.00	0.00%	18.90	18.90	18.90	212
Apr 24 2024	18.90	0.00	0.00%	18.90	18.90	18.90	0.00
Apr 23 2024	18.90	0.40	2.16%	18.90	18.90	18.90	52
Apr 22 2024	18.50	-0.20	-1.07%	18.50	18.50	18.50	140
Apr 19 2024	18.70	0.10	0.54%	18.70	18.70	18.70	217
Apr 18 2024	18.60	-0.50	-2.62%	18.70	18.70	18.60	101
Apr 17 2024	19.10	0.00	0.00%	19.10	19.10	19.10	100
Apr 16 2024	19.10	-0.20	-1.04%	19.10	19.10	19.10	460
Apr 15 2024	19.30	-0.40	-2.03%	19.30	19.30	19.30	1
Apr 12 2024	19.70	0.60	3.14%	19.40	19.70	19.40	71
Apr 11 2024	19.10	-0.20	-1.04%	19.10	19.10	19.10	211
Apr 10 2024	19.30	0.50	2.66%	19.30	19.30	19.30	100
Apr 09 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Apr 08 2024	18.80	0.40	2.17%	18.90	18.90	18.80	644
Apr 05 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 04 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 03 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0.00
Apr 02 2024	18.40	0.22	1.21%	18.40	18.40	18.40	350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions