Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
E1P0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.75 | 0.00 | 0.00% | 5.85 | 5.85 | 5.75 | 578 |
| Jun 27 2024 | 5.75 | -0.20 | -3.36% | 5.85 | 5.95 | 5.75 | 12,657 |
| Jun 26 2024 | 5.95 | 0.15 | 2.59% | 5.85 | 6.05 | 5.85 | 1,625 |
| Jun 25 2024 | 5.80 | -0.35 | -5.69% | 6.10 | 6.25 | 5.80 | 946 |
| Jun 24 2024 | 6.15 | 0.20 | 3.36% | 6.15 | 6.30 | 6.15 | 78 |
| Jun 21 2024 | 5.95 | -0.05 | -0.83% | 6.05 | 6.05 | 5.95 | 833 |
| Jun 20 2024 | 6.00 | -0.20 | -3.23% | 6.35 | 6.35 | 6.00 | 2,325 |
| Jun 19 2024 | 6.20 | -0.05 | -0.80% | 6.35 | 6.35 | 6.15 | 1,969 |
| Jun 18 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 100 |
| Jun 17 2024 | 6.15 | 0.05 | 0.82% | 6.35 | 6.35 | 6.15 | 2,608 |
| Jun 14 2024 | 6.10 | -0.60 | -8.96% | 6.30 | 6.40 | 6.05 | 5,659 |
| Jun 13 2024 | 6.70 | 0.50 | 8.06% | 6.25 | 6.70 | 6.25 | 5,983 |
| Jun 12 2024 | 6.20 | -0.15 | -2.36% | 6.30 | 6.45 | 6.15 | 2,342 |
| Jun 11 2024 | 6.35 | 0.15 | 2.42% | 6.25 | 6.40 | 6.20 | 1,141 |
| Jun 10 2024 | 6.20 | 0.30 | 5.08% | 6.10 | 6.20 | 6.05 | 8,849 |
| Jun 07 2024 | 5.90 | -0.10 | -1.67% | 6.05 | 6.05 | 5.90 | 440 |
| Jun 06 2024 | 6.00 | 0.15 | 2.56% | 6.00 | 6.00 | 6.00 | 190 |
| Jun 05 2024 | 5.85 | 0.25 | 4.46% | 5.80 | 5.85 | 5.80 | 275 |
| Jun 04 2024 | 5.60 | -0.50 | -8.20% | 5.75 | 5.75 | 5.60 | 2,497 |
| Jun 03 2024 | 6.10 | 0.50 | 8.93% | 5.95 | 6.10 | 5.95 | 1,330 |
| May 31 2024 | 5.60 | -0.35 | -5.88% | 5.85 | 5.85 | 5.60 | 850 |
| May 30 2024 | 5.95 | -0.30 | -4.80% | 5.90 | 5.95 | 5.85 | 1,960 |
| May 29 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 6.20 | 810 |
| May 28 2024 | 6.30 | -0.45 | -6.67% | 6.55 | 6.55 | 6.30 | 3,130 |
| May 27 2024 | 6.75 | 0.45 | 7.14% | 6.30 | 6.75 | 6.25 | 3,478 |
| May 24 2024 | 6.30 | 0.05 | 0.80% | 6.25 | 6.35 | 5.90 | 6,072 |
| May 23 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.55 | 6.25 | 11,905 |
| May 22 2024 | 6.35 | 0.20 | 3.25% | 6.05 | 6.50 | 6.05 | 5,877 |
| May 21 2024 | 6.15 | 0.30 | 5.13% | 5.85 | 6.40 | 5.85 | 7,914 |
| May 20 2024 | 5.85 | 0.10 | 1.74% | 5.70 | 5.95 | 5.70 | 625 |
| May 17 2024 | 5.75 | 0.25 | 4.55% | 5.50 | 5.75 | 5.50 | 712 |
| May 16 2024 | 5.50 | -0.20 | -3.51% | 5.80 | 5.80 | 5.40 | 2,280 |
| May 15 2024 | 5.70 | -0.15 | -2.56% | 5.70 | 5.70 | 5.70 | 100 |
| May 14 2024 | 5.85 | 0.10 | 1.74% | 5.95 | 5.95 | 5.85 | 32 |
| May 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 100 |
| May 10 2024 | 5.75 | -0.35 | -5.74% | 6.00 | 6.00 | 5.75 | 696 |
| May 09 2024 | 6.10 | 0.20 | 3.39% | 6.05 | 6.10 | 5.85 | 425 |
| May 08 2024 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.75 | 4,363 |
| May 07 2024 | 5.95 | 0.25 | 4.39% | 5.80 | 5.95 | 5.80 | 3,526 |
| May 06 2024 | 5.70 | 0.10 | 1.79% | 5.70 | 5.80 | 5.60 | 6,808 |
| May 03 2024 | 5.60 | 0.30 | 5.66% | 5.45 | 5.60 | 5.45 | 600 |
| May 02 2024 | 5.30 | -0.25 | -4.50% | 5.65 | 5.65 | 5.30 | 774 |
| Apr 30 2024 | 5.55 | 0.10 | 1.83% | 5.80 | 5.80 | 5.55 | 1,366 |
| Apr 29 2024 | 5.45 | 0.00 | 0.00% | 5.65 | 5.85 | 5.45 | 7,330 |
| Apr 26 2024 | 5.45 | 0.10 | 1.87% | 5.45 | 5.45 | 5.35 | 1,407 |
| Apr 25 2024 | 5.35 | -0.05 | -0.93% | 5.25 | 5.40 | 5.25 | 1,371 |
| Apr 24 2024 | 5.40 | 0.10 | 1.89% | 5.45 | 5.45 | 5.40 | 279 |
| Apr 23 2024 | 5.30 | 0.10 | 1.92% | 5.45 | 5.45 | 5.30 | 768 |
| Apr 22 2024 | 5.20 | -0.25 | -4.59% | 5.45 | 5.45 | 5.20 | 770 |
| Apr 19 2024 | 5.45 | 0.00 | 0.00% | 5.55 | 5.55 | 5.45 | 837 |
| Apr 18 2024 | 5.45 | 0.20 | 3.81% | 5.65 | 5.70 | 5.45 | 1,400 |
| Apr 17 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 16 2024 | 5.25 | -0.25 | -4.55% | 5.25 | 5.25 | 5.25 | 248 |
| Apr 15 2024 | 5.50 | 0.20 | 3.77% | 5.35 | 5.55 | 5.35 | 4,254 |
| Apr 12 2024 | 5.30 | 0.15 | 2.91% | 5.60 | 5.65 | 5.30 | 2,360 |
| Apr 11 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 7 |
| Apr 10 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 50 |
| Apr 09 2024 | 4.92 | 0.08 | 1.65% | 4.92 | 4.92 | 4.92 | 100 |
| Apr 08 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| Apr 05 2024 | 4.84 | -0.08 | -1.63% | 4.84 | 4.84 | 4.84 | 100 |
| Apr 04 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 5.10 | 4.80 | 2,252 |
| Apr 03 2024 | 4.76 | -0.14 | -2.86% | 4.82 | 4.82 | 4.76 | 2,150 |
| Apr 02 2024 | 4.90 | -0.06 | -1.21% | 4.94 | 4.96 | 4.90 | 1,450 |
