E2E1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 500 |
Jun 27 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Jun 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Jun 25 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Jun 24 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
Jun 21 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 250 |
Jun 20 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 19 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 18 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 17 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 14 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
Jun 13 2024 | 2.56 | -0.22 | -7.91% | 2.56 | 2.56 | 2.56 | 600 |
Jun 12 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 11 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 10 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 07 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 06 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 05 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 04 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
Jun 03 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 31 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 30 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 29 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 28 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 27 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 24 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 23 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
May 22 2024 | 2.78 | -0.10 | -3.47% | 2.78 | 2.78 | 2.78 | 400 |
May 21 2024 | 2.88 | 0.12 | 4.35% | 2.88 | 2.88 | 2.88 | 400 |
May 20 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
May 17 2024 | 2.76 | 0.22 | 8.66% | 2.76 | 2.76 | 2.76 | 350 |
May 16 2024 | 2.54 | -0.08 | -3.05% | 2.54 | 2.54 | 2.54 | 31 |
May 15 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
May 14 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.62 | 2.62 | 250 |
May 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 10 2024 | 2.60 | 0.12 | 4.84% | 2.60 | 2.60 | 2.60 | 50 |
May 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
May 08 2024 | 2.48 | -0.02 | -0.80% | 2.48 | 2.48 | 2.48 | 600 |
May 07 2024 | 2.50 | -0.16 | -6.02% | 2.58 | 2.58 | 2.50 | 215 |
May 06 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 02 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
Apr 30 2024 | 2.66 | 0.18 | 7.26% | 2.66 | 2.66 | 2.66 | 100 |
Apr 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 26 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 25 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 24 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 23 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 22 2024 | 2.48 | -0.06 | -2.36% | 2.48 | 2.48 | 2.48 | 250 |
Apr 19 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 500 |
Apr 18 2024 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 2.54 | 400 |
Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
Apr 16 2024 | 2.58 | 0.10 | 4.03% | 2.58 | 2.58 | 2.58 | 500 |
Apr 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 700 |
Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
Apr 09 2024 | 2.48 | 0.06 | 2.48% | 2.48 | 2.48 | 2.48 | 1,000 |
Apr 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Apr 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |