Gold Road Resources More Historical Data - E6Q | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gold Road Resources Limited (E6Q)
Gold Road Resources Limited (E6Q) Historical

E6Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.0315	0.00	0.00%	1.0315	1.0315	1.0315	0.00
Jun 27 2024	1.0315	0.00	0.00%	1.0315	1.0315	1.0315	0.00
Jun 26 2024	1.0315	-0.02	-1.53%	1.0315	1.0315	1.0315	1,900
Jun 25 2024	1.0475	0.00	-0.29%	1.0245	1.0475	1.0245	21
Jun 24 2024	1.0505	0.04	3.65%	1.0505	1.0505	1.0505	38
Jun 21 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 20 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 19 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 18 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 17 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 14 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 13 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 12 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 11 2024	1.0135	0.00	0.00%	1.0135	1.0135	1.0135	0.00
Jun 10 2024	1.0135	0.02	2.39%	1.0135	1.0135	1.0135	2,577
Jun 07 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
Jun 06 2024	0.9898	0.00	0.00%	0.9898	0.9898	0.9898	0.00
Jun 05 2024	0.9898	0.0262	2.72%	0.9928	0.9928	0.9898	13,351
Jun 04 2024	0.9636	-0.0459	-4.55%	0.98	0.98	0.9636	15,204
Jun 03 2024	1.0095	0.00	0.00%	1.0095	1.0095	1.0095	0.00
May 31 2024	1.0095	0.02	1.97%	1.0095	1.0095	1.0095	6,600
May 30 2024	0.99	-0.0375	-3.65%	1.001	1.001	0.99	7,000
May 29 2024	1.0275	0.00	0.00%	1.0275	1.0275	1.0275	0.00
May 28 2024	1.0275	0.08	8.29%	1.0275	1.0275	1.0275	200
May 27 2024	0.9488	0.00	0.00%	0.9488	0.9488	0.9488	0.00
May 24 2024	0.9488	-0.0582	-5.78%	0.9488	0.9488	0.9488	1
May 23 2024	1.007	0.02	1.82%	1.007	1.007	1.007	37
May 22 2024	0.989	-0.0215	-2.13%	0.9956	0.9956	0.989	6,900
May 21 2024	1.0105	-0.01	-1.13%	1.0105	1.0105	1.0105	4,938
May 20 2024	1.022	0.04	4.03%	1.0185	1.022	1.0175	8,080
May 17 2024	0.9824	0.0162	1.68%	0.9824	0.9824	0.9824	3,200
May 16 2024	0.9662	0.00	0.00%	0.9662	0.9662	0.9662	0.00
May 15 2024	0.9662	-0.0138	-1.41%	0.9662	0.9662	0.9662	5,000
May 14 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 13 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 10 2024	0.98	0.0212	2.21%	0.98	0.98	0.98	5,000
May 09 2024	0.9588	-0.004	-0.42%	0.9546	0.9588	0.9546	15,000
May 08 2024	0.9628	-0.014	-1.43%	0.9628	0.9628	0.9628	500
May 07 2024	0.9768	0.00	0.00%	0.9768	0.9768	0.9768	0.00
May 06 2024	0.9768	-0.0237	-2.37%	0.9602	0.9768	0.9602	5,211
May 03 2024	1.0005	0.01	1.10%	0.98	1.0015	0.98	16,447
May 02 2024	0.9896	0.00	0.00%	0.9896	0.9896	0.9896	0.00
Apr 30 2024	0.9896	-0.0046	-0.46%	0.9896	0.9896	0.9896	10,000
Apr 29 2024	0.9942	-0.0016	-0.16%	1.00	1.00	0.9942	15
Apr 26 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
Apr 25 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
Apr 24 2024	0.9958	0.00	0.00%	0.9958	0.9958	0.9958	0.00
Apr 23 2024	0.9958	0.0346	3.60%	0.9872	0.9958	0.9406	14,079
Apr 22 2024	0.9612	0.0188	1.99%	0.9572	0.9612	0.9572	11,000
Apr 19 2024	0.9424	-0.009	-0.95%	0.9424	0.9424	0.9424	690
Apr 18 2024	0.9514	0.0004	0.04%	0.9514	0.9514	0.9514	1
Apr 17 2024	0.951	0.00	0.00%	0.951	0.951	0.951	0.00
Apr 16 2024	0.951	-0.099	-9.43%	0.951	0.951	0.951	300
Apr 15 2024	1.05	-0.04	-3.40%	1.05	1.05	1.05	1,525
Apr 12 2024	1.087	0.00	-0.23%	1.10	1.10	1.087	5,550
Apr 11 2024	1.0895	0.05	5.32%	1.0745	1.0895	1.0745	19,205
Apr 10 2024	1.0345	-0.04	-3.72%	1.0355	1.0355	1.00	14,800
Apr 09 2024	1.0745	0.04	4.32%	1.0475	1.0745	1.0475	4,685
Apr 08 2024	1.03	0.01	0.93%	1.03	1.03	1.03	5,340
Apr 05 2024	1.0205	0.01	1.14%	0.9978	1.0205	0.9978	10,900
Apr 04 2024	1.009	0.04	3.66%	1.009	1.009	1.009	1,998
Apr 03 2024	0.9734	-0.0326	-3.24%	0.9734	0.9734	0.9734	2,000
Apr 02 2024	1.006	0.05	5.23%	0.9804	1.006	0.9804	1,354

Gold Road Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions