E8F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jun 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 5,000 |
Jun 26 2024 | 0.90 | -0.005 | -0.55% | 0.90 | 0.90 | 0.90 | 1,733 |
Jun 25 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
Jun 24 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
Jun 21 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
Jun 20 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
Jun 19 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
Jun 18 2024 | 0.905 | -0.045 | -4.74% | 0.905 | 0.905 | 0.905 | 4,000 |
Jun 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 11 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 05 2024 | 0.95 | 0.005 | 0.53% | 0.95 | 0.95 | 0.95 | 200 |
Jun 04 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Jun 03 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 31 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 30 2024 | 0.945 | -0.01 | -1.05% | 0.945 | 0.945 | 0.945 | 1,000 |
May 29 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
May 28 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
May 27 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
May 24 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 397 |
May 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 22 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 21 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
May 17 2024 | 0.95 | 0.00 | 0.00% | 0.935 | 0.95 | 0.935 | 41,000 |
May 16 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 0.95 | 0.92 | 142,019 |
May 15 2024 | 0.98 | 0.125 | 14.62% | 0.98 | 0.98 | 0.98 | 100 |
May 14 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 13 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 10 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 09 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 08 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 07 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 06 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 03 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
May 02 2024 | 0.855 | -0.105 | -10.94% | 0.855 | 0.855 | 0.855 | 210 |
Apr 30 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 29 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 26 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 25 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 24 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 23 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 22 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 19 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 18 2024 | 0.96 | 0.04 | 4.35% | 0.96 | 0.96 | 0.96 | 1,054 |
Apr 17 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 16 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 15 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 12 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 11 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 10 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
Apr 09 2024 | 0.92 | 0.20 | 27.78% | 0.92 | 0.92 | 0.92 | 654 |
Apr 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Apr 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |