We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 14.322 | 0 | 0.01 | 14.392 | 14.45 | 14.322 | 2843 |
| 1719520020 | 14.32 | 0.05 | 0.38 | 14.238 | 14.32 | 14.224 | 204 |
| 1719433620 | 14.266 | 0.03 | 0.20 | 14.35 | 14.35 | 14.266 | 1039 |
| 1719347160 | 14.238 | 0.01 | 0.07 | 14.134 | 14.238 | 14.134 | 192 |
| 1719260820 | 14.228 | -0 | -0.03 | 14.236 | 14.296 | 14.166 | 2673 |
| 1719001620 | 14.232 | 0.03 | 0.20 | 14.23 | 14.332 | 14.23 | 1764 |
| 1718915160 | 14.204 | -0.15 | -1.02 | 14.434 | 14.434 | 14.204 | 1058 |
| 1718828820 | 14.35 | 0.06 | 0.42 | 14.346 | 14.35 | 14.31 | 527 |
| 1718742360 | 14.29 | 0.09 | 0.65 | 14.322 | 14.348 | 14.266 | 5034 |
| 1718656020 | 14.198 | -0.03 | -0.22 | 14.25 | 14.282 | 14.198 | 4933 |
| 1718396820 | 14.23 | 0.12 | 0.85 | 14.178 | 14.24 | 14.12 | 3161 |
| 1718310420 | 14.11 | 0.02 | 0.16 | 14.064 | 14.184 | 14.064 | 403 |
| 1718224020 | 14.088 | 0.16 | 1.16 | 13.994 | 14.088 | 13.992 | 2391 |
| 1718137620 | 13.926 | 0.02 | 0.14 | 13.918 | 13.926 | 13.874 | 750 |
| 1718051220 | 13.906 | 0.16 | 1.16 | 13.888 | 13.912 | 13.888 | 2056 |
| 1717792020 | 13.746 | 0 | 0.03 | 13.762 | 13.766 | 13.746 | 1123 |
| 1717705620 | 13.742 | 0.05 | 0.38 | 13.728 | 13.78 | 13.72 | 340 |
| 1717619220 | 13.69 | 0.27 | 1.98 | 13.578 | 13.69 | 13.578 | 3857 |
| 1717532820 | 13.424 | -0.04 | -0.31 | 13.438 | 13.524 | 13.424 | 909 |
| 1717446420 | 13.466 | 0.03 | 0.21 | 13.528 | 13.642 | 13.466 | 4369 |
| 1717187220 | 13.438 | -0.21 | -1.55 | 13.544 | 13.544 | 13.438 | 2007 |
| 1717100820 | 13.65 | -0.12 | -0.84 | 13.732 | 13.756 | 13.65 | 1549 |
| 1717014420 | 13.766 | 0.01 | 0.04 | 13.754 | 13.81 | 13.694 | 869 |
| 1716928020 | 13.76 | -0.12 | -0.88 | 13.83 | 13.852 | 13.76 | 1232 |
| 1716841560 | 13.882 | 0.02 | 0.16 | 13.846 | 13.89 | 13.846 | 820 |
| 1716582420 | 13.86 | -0.1 | -0.69 | 13.782 | 13.872 | 13.782 | 567 |
| 1716496020 | 13.956 | 0.1 | 0.74 | 14 | 14.038 | 13.894 | 1042 |
| 1716409620 | 13.854 | -0.15 | -1.10 | 13.974 | 13.984 | 13.854 | 1702 |
| 1716323160 | 14.008 | -0 | -0.03 | 13.992 | 14.008 | 13.924 | 2051 |
| 1716236760 | 14.012 | 0.06 | 0.44 | 13.976 | 14.016 | 13.96 | 885 |
| 1715977620 | 13.95 | -0.03 | -0.23 | 13.956 | 13.99 | 13.946 | 3511 |
| 1715891220 | 13.982 | 0.05 | 0.39 | 13.95 | 14.03 | 13.95 | 2477 |
| 1715804820 | 13.928 | 0.18 | 1.28 | 13.796 | 13.934 | 13.786 | 5120 |
| 1715718420 | 13.752 | -0.06 | -0.41 | 13.744 | 13.752 | 13.66 | 306 |
| 1715631960 | 13.808 | 0.15 | 1.11 | 13.702 | 13.808 | 13.702 | 783 |
| 1715372820 | 13.656 | 0.08 | 0.59 | 13.584 | 13.706 | 13.584 | 1297 |
| 1715286420 | 13.576 | 0.04 | 0.28 | 13.52 | 13.646 | 13.52 | 1493 |
| 1715200020 | 13.538 | -0.04 | -0.29 | 13.57 | 13.608 | 13.526 | 1052 |
| 1715113620 | 13.578 | 0.06 | 0.43 | 13.594 | 13.594 | 13.532 | 1774 |
| 1715027220 | 13.52 | 0.08 | 0.58 | 13.444 | 13.546 | 13.444 | 1880 |
| 1714768020 | 13.442 | 0.17 | 1.28 | 13.338 | 13.516 | 13.338 | 901 |
| 1714681560 | 13.272 | 0.05 | 0.36 | 13.168 | 13.272 | 13.168 | 5242 |
| 1714508820 | 13.224 | -0.08 | -0.63 | 13.364 | 13.364 | 13.224 | 467 |
| 1714422420 | 13.308 | -0.13 | -0.95 | 13.366 | 13.428 | 13.308 | 979 |
| 1714163220 | 13.436 | 0.39 | 2.97 | 13.214 | 13.44 | 13.214 | 2145 |
| 1714076820 | 13.048 | -0.08 | -0.58 | 12.976 | 13.092 | 12.95 | 2281 |
| 1713990420 | 13.124 | 0 | 0.00 | 13.176 | 13.26 | 13.09 | 675 |
| 1713903960 | 13.124 | 0.25 | 1.96 | 12.982 | 13.124 | 12.96 | 1370 |
| 1713817560 | 12.872 | 0.21 | 1.64 | 12.75 | 12.912 | 12.75 | 1296 |
| 1713558420 | 12.664 | -0.3 | -2.31 | 12.81 | 12.874 | 12.664 | 3502 |
| 1713472020 | 12.964 | 0.04 | 0.33 | 12.986 | 12.992 | 12.922 | 671 |
| 1713385620 | 12.922 | -0.14 | -1.06 | 13.012 | 13.106 | 12.89 | 3850 |
| 1713299220 | 13.06 | 0.03 | 0.21 | 13.066 | 13.094 | 13.016 | 10981 |
| 1713212820 | 13.032 | -0.35 | -2.62 | 13.35 | 13.442 | 13.032 | 17928 |
| 1712953620 | 13.382 | -0.16 | -1.21 | 13.562 | 13.608 | 13.382 | 2132 |
| 1712867220 | 13.546 | 0.24 | 1.77 | 13.336 | 13.546 | 13.304 | 2626 |
| 1712780760 | 13.31 | 0.1 | 0.74 | 13.328 | 13.404 | 13.28 | 850 |
| 1712694360 | 13.212 | -0.08 | -0.59 | 13.304 | 13.304 | 13.212 | 66 |
| 1712607960 | 13.29 | 0.01 | 0.06 | 13.244 | 13.292 | 13.244 | 4227 |
| 1712348820 | 13.282 | 0.13 | 1.02 | 13.25 | 13.306 | 13.192 | 5322 |
| 1712262360 | 13.148 | -0.21 | -1.54 | 13.39 | 13.46 | 13.148 | 2007 |
| 1712175960 | 13.354 | -0.06 | -0.43 | 13.396 | 13.412 | 13.326 | 373 |
| 1712089560 | 13.412 | -0.08 | -0.59 | 13.506 | 13.656 | 13.374 | 8146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
