Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EC8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Jun 27 2024 | 63.00 | -2.00 | -3.08% | 63.00 | 63.00 | 63.00 | 30 |
| Jun 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 21 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jun 18 2024 | 65.00 | -1.50 | -2.26% | 65.50 | 65.50 | 65.00 | 151 |
| Jun 17 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 66.50 | 66.50 | 1 |
| Jun 14 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| Jun 13 2024 | 67.50 | -2.00 | -2.88% | 67.50 | 67.50 | 67.50 | 2 |
| Jun 12 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 40 |
| Jun 11 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Jun 10 2024 | 69.50 | -1.50 | -2.11% | 69.50 | 69.50 | 69.50 | 28 |
| Jun 07 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jun 06 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 180 |
| Jun 05 2024 | 72.00 | 3.00 | 4.35% | 72.00 | 72.00 | 72.00 | 18 |
| Jun 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jun 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 31 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| May 30 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 72 |
| May 29 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 28 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 27 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 21 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 20 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 17 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 16 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 15 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 1 |
| May 14 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| May 13 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 16 |
| May 10 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 09 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 08 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 07 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 06 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| May 03 2024 | 67.00 | 6.50 | 10.74% | 67.00 | 67.00 | 67.00 | 5 |
| May 02 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 30 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 29 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| Apr 26 2024 | 60.50 | 2.50 | 4.31% | 60.50 | 60.50 | 60.50 | 165 |
| Apr 25 2024 | 58.00 | -10.00 | -14.71% | 58.00 | 58.00 | 58.00 | 172 |
| Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| Apr 18 2024 | 68.00 | -2.50 | -3.55% | 68.00 | 68.00 | 68.00 | 1 |
| Apr 17 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 16 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Apr 15 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 1 |
| Apr 12 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 11 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 10 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 09 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 08 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 05 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 04 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 03 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Apr 02 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 71.00 | 3 |
