EEMU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
Jun 27 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
Jun 26 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
Jun 25 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
Jun 24 2024 | 57.02 | 0.52 | 0.92% | 56.71 | 57.08 | 56.71 | 3 |
Jun 21 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
Jun 20 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
Jun 19 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
Jun 18 2024 | 56.50 | -0.07 | -0.12% | 56.50 | 56.50 | 56.50 | 1 |
Jun 17 2024 | 56.57 | -1.95 | -3.33% | 56.57 | 56.57 | 56.57 | 15 |
Jun 14 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
Jun 13 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
Jun 12 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
Jun 11 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
Jun 10 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
Jun 07 2024 | 58.52 | 0.97 | 1.69% | 58.52 | 58.52 | 58.52 | 4 |
Jun 06 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
Jun 05 2024 | 57.55 | 0.00 | 0.00% | 57.55 | 57.55 | 57.55 | 0 |
Jun 04 2024 | 57.55 | -0.53 | -0.91% | 57.55 | 57.55 | 57.55 | 1 |
Jun 03 2024 | 58.08 | -0.39 | -0.67% | 58.08 | 58.08 | 58.08 | 17 |
May 31 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 30 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 29 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 28 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 27 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 24 2024 | 58.47 | 0.00 | 0.00% | 58.47 | 58.47 | 58.47 | 0 |
May 23 2024 | 58.47 | 0.01 | 0.02% | 58.76 | 58.76 | 58.47 | 2 |
May 22 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
May 21 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
May 20 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
May 17 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
May 16 2024 | 58.46 | 0.00 | 0.00% | 58.46 | 58.46 | 58.46 | 0 |
May 15 2024 | 58.46 | 1.70 | 3.00% | 58.46 | 58.46 | 58.46 | 9 |
May 14 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
May 13 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
May 10 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
May 09 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
May 08 2024 | 56.76 | 0.00 | 0.00% | 56.76 | 56.76 | 56.76 | 0 |
May 07 2024 | 56.76 | 0.77 | 1.38% | 56.90 | 56.90 | 56.76 | 6 |
May 06 2024 | 55.99 | 0.00 | 0.00% | 55.99 | 55.99 | 55.99 | 0 |
May 03 2024 | 55.99 | 0.00 | 0.00% | 55.99 | 55.99 | 55.99 | 0 |
May 02 2024 | 55.99 | -0.19 | -0.34% | 55.99 | 55.99 | 55.99 | 17 |
Apr 30 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0 |
Apr 29 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0 |
Apr 26 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0 |
Apr 25 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0 |
Apr 24 2024 | 56.18 | 0.00 | 0.00% | 56.18 | 56.18 | 56.18 | 0 |
Apr 23 2024 | 56.18 | 0.96 | 1.74% | 56.20 | 56.20 | 55.96 | 61 |
Apr 22 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
Apr 19 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
Apr 18 2024 | 55.22 | -0.62 | -1.11% | 55.22 | 55.22 | 55.22 | 2 |
Apr 17 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0 |
Apr 16 2024 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 55.84 | 0 |
Apr 15 2024 | 55.84 | -0.40 | -0.71% | 55.84 | 55.84 | 55.84 | 10 |
Apr 12 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
Apr 11 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
Apr 10 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
Apr 09 2024 | 56.24 | 0.00 | 0.00% | 56.24 | 56.24 | 56.24 | 0 |
Apr 08 2024 | 56.24 | -0.45 | -0.79% | 56.24 | 56.24 | 56.24 | 5 |
Apr 05 2024 | 56.69 | 0.00 | 0.00% | 56.69 | 56.69 | 56.69 | 0 |
Apr 04 2024 | 56.69 | -0.73 | -1.27% | 56.69 | 56.69 | 56.69 | 2 |
Apr 03 2024 | 57.42 | 0.00 | 0.00% | 57.42 | 57.42 | 57.42 | 0 |
Apr 02 2024 | 57.42 | 0.63 | 1.11% | 57.40 | 57.42 | 57.40 | 18 |