Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIB7)
Invesco Markets II Plc (EIB7) Historical

EIB7 Invesco Markets II Plc

34.1347

-0.0572 (-0.17%)

Jun 28 2024 - Closed

Realtime Data

EIB7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	34.2721	0.00	0.00%	34.2721	34.2721	34.2721	0
Jun 27 2024	34.2721	0.00	0.00%	34.2721	34.2721	34.2721	0
Jun 26 2024	34.2721	0.00	0.00%	34.2721	34.2721	34.2721	0
Jun 25 2024	34.2721	-0.06	-0.18%	34.3151	34.3151	34.2721	102
Jun 24 2024	34.3329	-0.31	-0.90%	34.3329	34.3329	34.3329	1
Jun 21 2024	34.645	0.51	1.48%	34.645	34.645	34.645	1
Jun 20 2024	34.1396	0.00	0.00%	34.1396	34.1396	34.1396	0
Jun 19 2024	34.1396	0.00	0.00%	34.1396	34.1396	34.1396	0
Jun 18 2024	34.1396	0.00	0.00%	34.1396	34.1396	34.1396	0
Jun 17 2024	34.1396	-0.11	-0.32%	34.1396	34.1396	34.1396	28
Jun 14 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 13 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 12 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 11 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 10 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 07 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 06 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 05 2024	34.2481	0.00	0.00%	34.2481	34.2481	34.2481	0
Jun 04 2024	34.2481	-0.01	-0.03%	34.2481	34.2481	34.2481	1
Jun 03 2024	34.2579	-0.18	-0.53%	34.2579	34.2579	34.2579	1
May 31 2024	34.4389	0.00	0.00%	34.4389	34.4389	34.4389	0
May 30 2024	34.4389	0.00	0.00%	34.4389	34.4389	34.4389	0
May 29 2024	34.4389	0.00	0.00%	34.4389	34.4389	34.4389	0
May 28 2024	34.4389	0.00	0.00%	34.4389	34.4389	34.4389	0
May 27 2024	34.4389	0.16	0.48%	34.4389	34.4389	34.4389	300
May 24 2024	34.2751	-0.14	-0.42%	34.2751	34.2751	34.2751	1
May 23 2024	34.4189	-0.05	-0.15%	34.5189	34.5189	34.4189	151
May 22 2024	34.4699	0.00	0.00%	34.4699	34.4699	34.4699	0
May 21 2024	34.4699	0.00	0.00%	34.4699	34.4699	34.4699	0
May 20 2024	34.4699	0.00	0.00%	34.4699	34.4699	34.4699	0
May 17 2024	34.4699	0.00	0.00%	34.4699	34.4699	34.4699	0
May 16 2024	34.4699	0.00	0.00%	34.4699	34.4699	34.4699	0
May 15 2024	34.4699	0.12	0.34%	34.4699	34.4699	34.4699	2
May 14 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 13 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 10 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 09 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 08 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 07 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 06 2024	34.3541	0.00	0.00%	34.3541	34.3541	34.3541	0
May 03 2024	34.3541	-0.03	-0.08%	34.3561	34.3561	34.3541	350
May 02 2024	34.3812	0.14	0.41%	34.3812	34.3812	34.3812	1
Apr 30 2024	34.2421	0.00	0.00%	34.2421	34.2421	34.2421	0
Apr 29 2024	34.2421	0.00	0.00%	34.2421	34.2421	34.2421	0
Apr 26 2024	34.2421	0.00	0.00%	34.2421	34.2421	34.2421	0
Apr 25 2024	34.2421	-0.20	-0.57%	34.2421	34.2421	34.2421	1
Apr 24 2024	34.4389	0.00	0.00%	34.4389	34.4389	34.4389	0
Apr 23 2024	34.4389	-0.14	-0.40%	34.4389	34.4389	34.4389	1
Apr 22 2024	34.5789	0.00	0.00%	34.5789	34.5789	34.5789	0
Apr 19 2024	34.5789	0.00	0.00%	34.5789	34.5789	34.5789	0
Apr 18 2024	34.5789	0.00	0.00%	34.5789	34.5789	34.5789	0
Apr 17 2024	34.5789	0.00	0.00%	34.5789	34.5789	34.5789	0
Apr 16 2024	34.5789	0.00	0.00%	34.5789	34.5789	34.5789	0
Apr 15 2024	34.5789	-0.01	-0.02%	34.5789	34.5789	34.5789	2
Apr 12 2024	34.5871	0.00	0.00%	34.5871	34.5871	34.5871	0
Apr 11 2024	34.5871	0.00	0.00%	34.5871	34.5871	34.5871	0
Apr 10 2024	34.5871	0.00	0.00%	34.5871	34.5871	34.5871	0
Apr 09 2024	34.5871	-0.03	-0.09%	34.5889	34.5889	34.5871	163
Apr 08 2024	34.6197	0.00	0.00%	34.6197	34.6197	34.6197	0
Apr 05 2024	34.6197	0.00	0.00%	34.6197	34.6197	34.6197	0
Apr 04 2024	34.6197	0.00	0.00%	34.6197	34.6197	34.6197	0
Apr 03 2024	34.6197	0.00	0.00%	34.6197	34.6197	34.6197	0
Apr 02 2024	34.6197	0.00	-0.01%	34.6197	34.6197	34.6197	1

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions