Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 38.92 | 0.06 | 0.15% | 38.29 | 39.06 | 38.29 | 801 |
| Jun 26 2024 | 38.86 | -0.13 | -0.33% | 38.94 | 38.94 | 38.86 | 120 |
| Jun 25 2024 | 38.99 | 1.09 | 2.88% | 38.99 | 38.99 | 38.99 | 100 |
| Jun 24 2024 | 37.90 | 0.72 | 1.94% | 37.90 | 37.90 | 37.89 | 241 |
| Jun 21 2024 | 37.18 | 0.41 | 1.12% | 37.13 | 37.18 | 37.13 | 79 |
| Jun 20 2024 | 36.77 | -0.56 | -1.50% | 37.25 | 37.26 | 36.77 | 178 |
| Jun 19 2024 | 37.33 | -0.15 | -0.40% | 37.33 | 37.33 | 37.33 | 20 |
| Jun 18 2024 | 37.48 | -0.60 | -1.58% | 37.43 | 37.49 | 37.43 | 170 |
| Jun 17 2024 | 38.08 | 1.10 | 2.97% | 38.08 | 38.08 | 38.08 | 133 |
| Jun 14 2024 | 36.98 | -1.11 | -2.91% | 37.10 | 37.10 | 36.98 | 261 |
| Jun 13 2024 | 38.09 | -1.12 | -2.86% | 38.00 | 38.09 | 37.57 | 163 |
| Jun 12 2024 | 39.21 | 0.17 | 0.44% | 39.01 | 39.21 | 39.01 | 157 |
| Jun 11 2024 | 39.04 | -1.08 | -2.69% | 39.51 | 39.51 | 39.04 | 55 |
| Jun 10 2024 | 40.12 | 0.00 | 0.00% | 40.12 | 40.12 | 40.12 | 0.00 |
| Jun 07 2024 | 40.12 | -1.53 | -3.67% | 40.17 | 40.17 | 40.12 | 3 |
| Jun 06 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0.00 |
| Jun 05 2024 | 41.65 | 0.60 | 1.46% | 41.67 | 41.78 | 41.65 | 363 |
| Jun 04 2024 | 41.05 | 0.97 | 2.42% | 40.67 | 41.05 | 40.67 | 15 |
| Jun 03 2024 | 40.08 | 0.41 | 1.03% | 40.10 | 40.10 | 40.08 | 53 |
| May 31 2024 | 39.67 | 0.64 | 1.64% | 39.95 | 39.95 | 39.67 | 229 |
| May 30 2024 | 39.03 | 0.10 | 0.26% | 39.00 | 39.03 | 39.00 | 126 |
| May 29 2024 | 38.93 | -0.87 | -2.19% | 39.31 | 39.44 | 38.93 | 479 |
| May 28 2024 | 39.80 | 0.13 | 0.33% | 39.76 | 39.80 | 39.36 | 260 |
| May 27 2024 | 39.67 | -0.48 | -1.20% | 40.05 | 40.05 | 39.67 | 226 |
| May 24 2024 | 40.15 | 1.29 | 3.32% | 39.96 | 40.15 | 39.52 | 106 |
| May 23 2024 | 38.86 | -0.25 | -0.64% | 39.38 | 39.38 | 38.86 | 374 |
| May 22 2024 | 39.11 | -0.13 | -0.33% | 38.79 | 39.11 | 38.79 | 50 |
| May 21 2024 | 39.24 | 0.16 | 0.41% | 39.28 | 39.28 | 39.24 | 102 |
| May 20 2024 | 39.08 | -1.06 | -2.64% | 39.08 | 39.08 | 39.08 | 2 |
| May 17 2024 | 40.14 | -0.22 | -0.55% | 40.19 | 40.19 | 39.72 | 203 |
| May 16 2024 | 40.36 | -0.64 | -1.56% | 41.06 | 41.06 | 40.36 | 53 |
| May 15 2024 | 41.00 | 0.32 | 0.79% | 40.99 | 41.00 | 40.99 | 100 |
| May 14 2024 | 40.68 | 0.49 | 1.22% | 40.68 | 40.68 | 40.68 | 3 |
| May 13 2024 | 40.19 | -0.40 | -0.99% | 40.48 | 40.73 | 40.19 | 286 |
| May 10 2024 | 40.59 | 0.85 | 2.14% | 40.59 | 40.59 | 40.59 | 30 |
| May 09 2024 | 39.74 | 0.00 | 0.00% | 39.74 | 39.74 | 39.74 | 1 |
| May 08 2024 | 39.74 | 0.00 | 0.00% | 39.74 | 39.74 | 39.74 | 0.00 |
| May 07 2024 | 39.74 | 0.38 | 0.97% | 39.50 | 39.91 | 39.39 | 249 |
| May 06 2024 | 39.36 | -0.19 | -0.48% | 39.50 | 39.50 | 39.11 | 333 |
| May 03 2024 | 39.55 | 0.09 | 0.23% | 39.63 | 39.63 | 39.14 | 791 |
| May 02 2024 | 39.46 | 1.20 | 3.14% | 39.52 | 39.52 | 39.20 | 258 |
| Apr 30 2024 | 38.26 | 0.57 | 1.51% | 38.74 | 38.74 | 38.26 | 65 |
| Apr 29 2024 | 37.69 | 0.52 | 1.40% | 37.60 | 37.69 | 37.60 | 159 |
| Apr 26 2024 | 37.17 | -0.25 | -0.67% | 37.17 | 37.17 | 37.17 | 124 |
| Apr 25 2024 | 37.42 | -0.18 | -0.48% | 37.78 | 38.12 | 37.42 | 361 |
| Apr 24 2024 | 37.60 | 0.53 | 1.43% | 36.41 | 37.60 | 36.41 | 193 |
| Apr 23 2024 | 37.07 | -0.16 | -0.43% | 37.13 | 37.24 | 36.94 | 239 |
| Apr 22 2024 | 37.23 | 1.18 | 3.27% | 37.21 | 37.23 | 37.15 | 141 |
| Apr 19 2024 | 36.05 | 0.76 | 2.15% | 36.36 | 36.36 | 36.05 | 60 |
| Apr 18 2024 | 35.29 | -0.73 | -2.03% | 35.24 | 35.29 | 35.06 | 160 |
| Apr 17 2024 | 36.02 | -0.98 | -2.65% | 36.30 | 36.31 | 36.00 | 222 |
| Apr 16 2024 | 37.00 | 0.33 | 0.90% | 36.97 | 37.00 | 36.97 | 123 |
| Apr 15 2024 | 36.67 | -0.33 | -0.89% | 36.84 | 37.18 | 36.67 | 238 |
| Apr 12 2024 | 37.00 | 0.65 | 1.79% | 37.05 | 37.05 | 36.86 | 425 |
| Apr 11 2024 | 36.35 | -0.30 | -0.82% | 36.35 | 36.35 | 36.35 | 150 |
| Apr 10 2024 | 36.65 | -0.35 | -0.95% | 36.74 | 36.75 | 36.35 | 377 |
| Apr 09 2024 | 37.00 | -0.50 | -1.33% | 37.32 | 37.32 | 37.00 | 162 |
| Apr 08 2024 | 37.50 | -0.06 | -0.16% | 37.37 | 37.57 | 37.10 | 209 |
| Apr 05 2024 | 37.56 | 0.57 | 1.54% | 37.41 | 37.56 | 37.41 | 267 |
| Apr 04 2024 | 36.99 | 0.60 | 1.65% | 36.85 | 36.99 | 36.64 | 64 |
| Apr 03 2024 | 36.39 | -0.90 | -2.41% | 36.50 | 36.50 | 36.29 | 95 |
| Apr 02 2024 | 37.29 | -1.20 | -3.12% | 37.66 | 37.77 | 37.29 | 786 |
