Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EL4F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 70.65 | 0.05 | 0.07% | 70.66 | 71.00 | 70.65 | 936 |
| Jun 27 2024 | 70.60 | 0.26 | 0.37% | 70.39 | 70.69 | 70.34 | 11,743 |
| Jun 26 2024 | 70.34 | -0.14 | -0.20% | 70.71 | 71.00 | 70.07 | 154 |
| Jun 25 2024 | 70.48 | -0.06 | -0.09% | 70.60 | 70.60 | 70.07 | 2,961 |
| Jun 24 2024 | 70.54 | 0.12 | 0.17% | 70.50 | 71.04 | 70.40 | 11,107 |
| Jun 21 2024 | 70.42 | -0.27 | -0.38% | 70.69 | 70.69 | 70.26 | 4,266 |
| Jun 20 2024 | 70.69 | 0.63 | 0.90% | 70.15 | 70.69 | 70.15 | 11,724 |
| Jun 19 2024 | 70.06 | -0.35 | -0.50% | 70.33 | 70.35 | 70.02 | 2,215 |
| Jun 18 2024 | 70.41 | 0.10 | 0.14% | 70.48 | 70.48 | 70.03 | 1,234 |
| Jun 17 2024 | 70.31 | 0.62 | 0.89% | 70.02 | 70.31 | 69.67 | 20,968 |
| Jun 14 2024 | 69.69 | -1.22 | -1.72% | 70.98 | 70.98 | 69.62 | 3,488 |
| Jun 13 2024 | 70.91 | -1.19 | -1.65% | 71.97 | 72.15 | 70.76 | 868 |
| Jun 12 2024 | 72.10 | 0.82 | 1.15% | 71.41 | 72.25 | 71.37 | 4,598 |
| Jun 11 2024 | 71.28 | -0.43 | -0.60% | 71.66 | 71.83 | 70.96 | 1,557 |
| Jun 10 2024 | 71.71 | -1.49 | -2.04% | 71.40 | 71.71 | 71.40 | 2,090 |
| Jun 07 2024 | 73.20 | -0.15 | -0.20% | 73.28 | 73.38 | 72.71 | 1,824 |
| Jun 06 2024 | 73.35 | 0.14 | 0.19% | 73.28 | 73.86 | 73.28 | 732 |
| Jun 05 2024 | 73.21 | 0.58 | 0.80% | 72.79 | 73.29 | 72.79 | 2,100 |
| Jun 04 2024 | 72.63 | -0.27 | -0.37% | 73.08 | 73.08 | 72.40 | 646 |
| Jun 03 2024 | 72.90 | -0.23 | -0.31% | 73.43 | 73.60 | 72.90 | 3,647 |
| May 31 2024 | 73.13 | 0.15 | 0.21% | 72.78 | 73.13 | 72.66 | 5,205 |
| May 30 2024 | 72.98 | 0.22 | 0.30% | 72.40 | 72.98 | 72.40 | 712 |
| May 29 2024 | 72.76 | -0.77 | -1.05% | 73.24 | 73.34 | 72.64 | 3,378 |
| May 28 2024 | 73.53 | -0.45 | -0.61% | 73.95 | 74.20 | 73.36 | 982 |
| May 27 2024 | 73.98 | 0.37 | 0.50% | 73.59 | 73.98 | 73.56 | 700 |
| May 24 2024 | 73.61 | 0.45 | 0.62% | 73.19 | 73.65 | 72.88 | 2,137 |
| May 23 2024 | 73.16 | -0.37 | -0.50% | 73.62 | 73.77 | 73.06 | 16,659 |
| May 22 2024 | 73.53 | -0.21 | -0.28% | 73.63 | 73.67 | 73.44 | 1,063 |
| May 21 2024 | 73.74 | -0.11 | -0.15% | 73.66 | 73.82 | 73.42 | 2,027 |
| May 20 2024 | 73.85 | 0.15 | 0.20% | 73.87 | 74.01 | 73.83 | 139 |
| May 17 2024 | 73.70 | 0.07 | 0.10% | 73.55 | 73.70 | 73.41 | 1,095 |
| May 16 2024 | 73.63 | -0.66 | -0.89% | 74.27 | 74.34 | 73.63 | 8,235 |
| May 15 2024 | 74.29 | 0.57 | 0.77% | 73.97 | 74.37 | 73.90 | 3,753 |
| May 14 2024 | 73.72 | -0.09 | -0.12% | 73.84 | 73.84 | 73.67 | 692 |
| May 13 2024 | 73.81 | -0.16 | -0.22% | 74.05 | 74.05 | 73.71 | 2,174 |
| May 10 2024 | 73.97 | 0.27 | 0.37% | 73.82 | 74.23 | 73.81 | 3,894 |
| May 09 2024 | 73.70 | 0.70 | 0.96% | 72.91 | 73.70 | 72.91 | 7,519 |
| May 08 2024 | 73.00 | 0.29 | 0.40% | 72.85 | 73.12 | 72.72 | 2,582 |
| May 07 2024 | 72.71 | 0.92 | 1.28% | 71.82 | 72.78 | 71.82 | 9,114 |
| May 06 2024 | 71.79 | 0.69 | 0.97% | 71.18 | 71.79 | 71.10 | 7,378 |
| May 03 2024 | 71.10 | 0.31 | 0.44% | 70.92 | 71.12 | 70.67 | 2,742 |
| May 02 2024 | 70.79 | -0.02 | -0.03% | 70.87 | 70.91 | 70.63 | 2,705 |
| Apr 30 2024 | 70.81 | -0.69 | -0.97% | 71.52 | 71.52 | 70.81 | 2,695 |
| Apr 29 2024 | 71.50 | -0.28 | -0.39% | 71.96 | 71.96 | 71.49 | 2,803 |
| Apr 26 2024 | 71.78 | 0.88 | 1.24% | 71.15 | 71.80 | 71.15 | 1,358 |
| Apr 25 2024 | 70.90 | -0.67 | -0.94% | 71.20 | 71.28 | 70.51 | 6,618 |
| Apr 24 2024 | 71.57 | -0.13 | -0.18% | 71.95 | 71.95 | 71.32 | 3,627 |
| Apr 23 2024 | 71.70 | 0.93 | 1.31% | 70.93 | 71.70 | 70.93 | 783 |
| Apr 22 2024 | 70.77 | 0.95 | 1.36% | 70.35 | 70.77 | 70.22 | 5,533 |
| Apr 19 2024 | 69.82 | -0.24 | -0.34% | 69.41 | 70.16 | 69.41 | 3,375 |
| Apr 18 2024 | 70.06 | -0.29 | -0.41% | 70.52 | 70.52 | 70.01 | 2,620 |
| Apr 17 2024 | 70.35 | 0.19 | 0.27% | 70.20 | 70.66 | 70.20 | 705 |
| Apr 16 2024 | 70.16 | -0.58 | -0.82% | 70.43 | 70.55 | 69.99 | 3,799 |
| Apr 15 2024 | 70.74 | 0.27 | 0.38% | 71.01 | 71.86 | 70.74 | 3,875 |
| Apr 12 2024 | 70.47 | -0.60 | -0.84% | 71.35 | 71.72 | 70.47 | 2,422 |
| Apr 11 2024 | 71.07 | -0.32 | -0.45% | 71.41 | 71.44 | 70.71 | 4,724 |
| Apr 10 2024 | 71.39 | -0.12 | -0.17% | 71.90 | 72.04 | 71.08 | 6,995 |
| Apr 09 2024 | 71.51 | -0.86 | -1.19% | 72.04 | 72.05 | 71.37 | 3,749 |
| Apr 08 2024 | 72.37 | 0.52 | 0.72% | 71.85 | 72.37 | 71.79 | 2,289 |
| Apr 05 2024 | 71.85 | 0.01 | 0.01% | 71.84 | 71.88 | 71.49 | 6,942 |
| Apr 04 2024 | 71.84 | -0.73 | -1.01% | 72.59 | 72.75 | 71.84 | 2,522 |
| Apr 03 2024 | 72.57 | 0.29 | 0.40% | 72.17 | 72.60 | 72.17 | 2,044 |
| Apr 02 2024 | 72.28 | -0.87 | -1.19% | 73.05 | 73.20 | 72.20 | 11,702 |
