BlackRock Asset Manageme... More Historical Data - ES50 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Ireland Limited (ES50)
BlackRock Asset Management Ireland Limited (ES50) Historical

ES50 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 27 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 26 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 25 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 24 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 21 2024	6.059	0.00	0.00%	6.059	6.059	6.059	0
Jun 20 2024	6.059	0.03	0.56%	6.008	6.059	6.008	44
Jun 19 2024	6.025	-0.02	-0.35%	6.025	6.025	6.025	116
Jun 18 2024	6.046	0.07	1.17%	6.046	6.046	6.046	160
Jun 17 2024	5.976	-0.13	-2.05%	5.977	5.989	5.958	8,216
Jun 14 2024	6.101	0.00	0.00%	6.101	6.101	6.101	0
Jun 13 2024	6.101	-0.06	-0.89%	6.101	6.101	6.101	165
Jun 12 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0
Jun 11 2024	6.156	0.00	0.00%	6.156	6.156	6.156	0
Jun 10 2024	6.156	-0.05	-0.76%	6.143	6.156	6.143	160
Jun 07 2024	6.203	0.00	0.00%	6.203	6.203	6.203	10
Jun 06 2024	6.203	0.00	0.08%	6.213	6.216	6.203	34
Jun 05 2024	6.198	0.06	0.91%	6.136	6.198	6.097	825
Jun 04 2024	6.142	0.00	0.00%	6.142	6.142	6.142	0
Jun 03 2024	6.142	0.03	0.44%	6.157	6.157	6.142	1,161
May 31 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0
May 30 2024	6.115	0.05	0.87%	6.115	6.115	6.115	18
May 29 2024	6.062	-0.08	-1.33%	6.062	6.062	6.062	8
May 28 2024	6.144	0.00	0.00%	6.144	6.144	6.144	0
May 27 2024	6.144	0.02	0.31%	6.169	6.169	6.144	748
May 24 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
May 23 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
May 22 2024	6.125	0.00	0.00%	6.125	6.125	6.125	0
May 21 2024	6.125	-0.04	-0.70%	6.125	6.125	6.125	19
May 20 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
May 17 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
May 16 2024	6.168	0.00	0.00%	6.168	6.168	6.168	0
May 15 2024	6.168	0.10	1.66%	6.171	6.171	6.162	466
May 14 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
May 13 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
May 10 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
May 09 2024	6.067	0.00	0.00%	6.067	6.067	6.067	0
May 08 2024	6.067	0.04	0.58%	6.067	6.067	6.067	100
May 07 2024	6.032	0.05	0.80%	5.968	6.032	5.968	111
May 06 2024	5.984	0.07	1.23%	5.933	5.984	5.914	260
May 03 2024	5.911	-0.09	-1.43%	5.911	5.911	5.911	35
May 02 2024	5.997	0.00	0.00%	5.997	5.997	5.997	0
Apr 30 2024	5.997	0.00	0.00%	5.997	5.997	5.997	0
Apr 29 2024	5.997	0.04	0.71%	5.997	5.997	5.997	1,678
Apr 26 2024	5.955	0.00	0.00%	5.955	5.955	5.955	0
Apr 25 2024	5.955	0.06	0.97%	5.955	5.955	5.955	50
Apr 24 2024	5.898	0.00	0.00%	5.898	5.898	5.898	0
Apr 23 2024	5.898	0.00	0.00%	5.898	5.898	5.898	0
Apr 22 2024	5.898	0.05	0.85%	5.898	5.898	5.898	11
Apr 19 2024	5.848	-0.02	-0.32%	5.848	5.848	5.848	170
Apr 18 2024	5.867	0.04	0.77%	5.863	5.875	5.863	13,096
Apr 17 2024	5.822	-0.12	-2.07%	5.822	5.822	5.822	12,320
Apr 16 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 15 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 12 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 11 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 10 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 09 2024	5.945	0.00	0.00%	5.945	5.945	5.945	0
Apr 08 2024	5.945	0.02	0.35%	5.954	5.954	5.945	12
Apr 05 2024	5.924	-0.07	-1.09%	5.917	5.924	5.917	171
Apr 04 2024	5.989	0.00	0.00%	5.989	5.989	5.989	0
Apr 03 2024	5.989	0.02	0.37%	5.989	5.989	5.989	200
Apr 02 2024	5.967	0.00	0.00%	5.967	5.967	5.967	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions