Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ESEE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 25.4868 | -0.09 | -0.36% | 25.4564 | 25.4868 | 25.3279 | 5,608 |
| Jun 28 2024 | 25.5789 | 0.11 | 0.44% | 25.6424 | 25.7499 | 25.5789 | 2,258 |
| Jun 27 2024 | 25.4673 | -0.03 | -0.13% | 25.5447 | 25.5449 | 25.4673 | 1,068 |
| Jun 26 2024 | 25.4995 | 0.09 | 0.36% | 25.5697 | 25.5861 | 25.4967 | 758 |
| Jun 25 2024 | 25.4088 | -0.02 | -0.09% | 25.3423 | 25.4491 | 25.3252 | 559 |
| Jun 24 2024 | 25.4327 | -0.06 | -0.22% | 25.4387 | 25.5303 | 25.3809 | 1,595 |
| Jun 21 2024 | 25.4879 | -0.08 | -0.29% | 25.5567 | 25.5689 | 25.4879 | 881 |
| Jun 20 2024 | 25.5633 | 0.15 | 0.59% | 25.6524 | 25.6608 | 25.5178 | 1,627 |
| Jun 19 2024 | 25.4136 | -0.09 | -0.37% | 25.5485 | 25.568 | 25.4136 | 4,078 |
| Jun 18 2024 | 25.5084 | 0.08 | 0.32% | 25.4261 | 25.5128 | 25.4261 | 3,589 |
| Jun 17 2024 | 25.4262 | 0.15 | 0.61% | 25.2721 | 25.5419 | 25.2352 | 5,890 |
| Jun 14 2024 | 25.2719 | 0.03 | 0.10% | 25.2261 | 25.3213 | 25.1799 | 8,503 |
| Jun 13 2024 | 25.2455 | 0.20 | 0.79% | 25.1016 | 25.2455 | 25.0418 | 990 |
| Jun 12 2024 | 25.0483 | 0.23 | 0.91% | 24.9288 | 25.0483 | 24.923 | 1,080 |
| Jun 11 2024 | 24.8229 | -0.05 | -0.18% | 24.8715 | 24.9179 | 24.7838 | 1,520 |
| Jun 10 2024 | 24.8685 | 0.11 | 0.45% | 24.7669 | 24.8902 | 24.7536 | 397 |
| Jun 07 2024 | 24.7574 | 0.21 | 0.87% | 24.5782 | 24.798 | 24.4863 | 2,538 |
| Jun 06 2024 | 24.5428 | 0.00 | -0.01% | 24.4743 | 24.5783 | 24.4328 | 4,191 |
| Jun 05 2024 | 24.5449 | 0.25 | 1.03% | 24.3333 | 24.5449 | 24.2848 | 4,636 |
| Jun 04 2024 | 24.2945 | 0.16 | 0.66% | 24.2049 | 24.2945 | 24.1181 | 949 |
| Jun 03 2024 | 24.1351 | 0.14 | 0.60% | 24.3511 | 24.353 | 24.0696 | 6,229 |
| May 31 2024 | 23.992 | -0.11 | -0.45% | 24.1259 | 24.1259 | 23.8637 | 3,212 |
| May 30 2024 | 24.10 | -0.26 | -1.08% | 24.2355 | 24.2355 | 24.10 | 1,238 |
| May 29 2024 | 24.3625 | 0.15 | 0.61% | 24.3271 | 24.3625 | 24.2018 | 1,859 |
| May 28 2024 | 24.2144 | -0.23 | -0.93% | 24.3058 | 24.4309 | 24.2144 | 3,467 |
| May 27 2024 | 24.442 | 0.05 | 0.20% | 24.4048 | 24.4458 | 24.3514 | 1,698 |
| May 24 2024 | 24.3922 | 0.07 | 0.30% | 24.3349 | 24.4125 | 24.2319 | 1,513 |
| May 23 2024 | 24.3181 | -0.16 | -0.65% | 24.5252 | 24.6015 | 24.3181 | 5,358 |
| May 22 2024 | 24.4762 | 0.00 | -0.01% | 24.4024 | 24.5065 | 24.397 | 3,187 |
| May 21 2024 | 24.4796 | 0.10 | 0.40% | 24.4161 | 24.4796 | 24.3236 | 3,259 |
| May 20 2024 | 24.3818 | 0.07 | 0.27% | 24.3168 | 24.4051 | 24.3168 | 1,680 |
| May 17 2024 | 24.3163 | -0.06 | -0.23% | 24.3522 | 24.3629 | 24.2484 | 2,787 |
| May 16 2024 | 24.3716 | 0.05 | 0.19% | 24.3766 | 24.42 | 24.2995 | 4,851 |
| May 15 2024 | 24.325 | 0.13 | 0.53% | 24.1926 | 24.3308 | 24.1179 | 5,722 |
| May 14 2024 | 24.1958 | 0.07 | 0.27% | 24.0707 | 24.1958 | 24.0492 | 2,586 |
| May 13 2024 | 24.1298 | -0.06 | -0.24% | 24.2145 | 24.2216 | 24.1189 | 2,548 |
| May 10 2024 | 24.1882 | 0.13 | 0.54% | 24.1734 | 24.1882 | 24.0644 | 1,543 |
| May 09 2024 | 24.0594 | 0.08 | 0.33% | 24.0664 | 24.0664 | 24.0003 | 345 |
| May 08 2024 | 23.9795 | -0.08 | -0.34% | 24.0818 | 24.0844 | 23.9361 | 2,384 |
| May 07 2024 | 24.0604 | 0.11 | 0.46% | 24.0175 | 24.0604 | 23.9248 | 6,497 |
| May 06 2024 | 23.9501 | 0.18 | 0.77% | 23.6995 | 23.9501 | 23.6946 | 5,988 |
| May 03 2024 | 23.766 | 0.21 | 0.90% | 23.5106 | 23.766 | 23.5106 | 1,304 |
| May 02 2024 | 23.5535 | -0.02 | -0.07% | 23.5148 | 23.5535 | 23.3758 | 8,966 |
| Apr 30 2024 | 23.57 | -0.08 | -0.32% | 23.7288 | 23.8419 | 23.57 | 2,875 |
| Apr 29 2024 | 23.6464 | -0.08 | -0.33% | 23.7848 | 23.8194 | 23.6464 | 1,799 |
| Apr 26 2024 | 23.7238 | 0.24 | 1.03% | 23.6008 | 23.7451 | 23.5671 | 5,338 |
| Apr 25 2024 | 23.4829 | -0.05 | -0.21% | 23.4594 | 23.4829 | 23.2271 | 3,023 |
| Apr 24 2024 | 23.5331 | 0.00 | 0.01% | 23.6719 | 23.6989 | 23.5331 | 906 |
| Apr 23 2024 | 23.5307 | 0.00 | 0.02% | 23.3797 | 23.6371 | 23.3701 | 14,895 |
| Apr 22 2024 | 23.5258 | 0.28 | 1.18% | 23.2435 | 23.57 | 23.2435 | 8,604 |
| Apr 19 2024 | 23.2503 | -0.23 | -0.96% | 23.2351 | 23.4064 | 23.21 | 4,926 |
| Apr 18 2024 | 23.4768 | 0.06 | 0.25% | 23.448 | 23.5951 | 23.3997 | 3,487 |
| Apr 17 2024 | 23.4171 | -0.27 | -1.13% | 23.6871 | 23.7469 | 23.3878 | 4,992 |
| Apr 16 2024 | 23.6837 | -0.09 | -0.38% | 23.7513 | 23.7626 | 23.6537 | 1,981 |
| Apr 15 2024 | 23.7743 | -0.23 | -0.94% | 24.0792 | 24.1701 | 23.7497 | 8,134 |
| Apr 12 2024 | 24.00 | -0.13 | -0.53% | 24.2071 | 24.2559 | 23.9345 | 891 |
| Apr 11 2024 | 24.1272 | 0.28 | 1.19% | 23.9722 | 24.2195 | 23.8661 | 4,893 |
| Apr 10 2024 | 23.8426 | 0.11 | 0.46% | 23.8785 | 23.9414 | 23.7421 | 5,357 |
| Apr 09 2024 | 23.7323 | -0.20 | -0.82% | 23.8649 | 23.9109 | 23.7323 | 950 |
| Apr 08 2024 | 23.9276 | 0.02 | 0.10% | 23.9255 | 23.9276 | 23.8372 | 3,666 |
| Apr 05 2024 | 23.9033 | 0.19 | 0.81% | 23.6719 | 23.9447 | 23.6719 | 4,344 |
| Apr 04 2024 | 23.7115 | -0.24 | -1.02% | 23.9333 | 24.1239 | 23.7115 | 3,834 |
| Apr 03 2024 | 23.9561 | -0.15 | -0.62% | 24.0428 | 24.0693 | 23.9559 | 1,107 |
