We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.425 | -0.22 | -3.83 | 5.459 | 5.459 | 5.425 | 23379 |
| 1719520020 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719433620 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719347220 | 5.641 | 0 | 0.00 | 5.641 | 5.641 | 5.641 | 0 |
| 1719260820 | 5.641 | 0.04 | 0.68 | 5.624 | 5.641 | 5.624 | 702 |
| 1719001620 | 5.603 | -0.02 | -0.39 | 5.603 | 5.603 | 5.603 | 4 |
| 1718915160 | 5.625 | 0.02 | 0.30 | 5.588 | 5.625 | 5.588 | 3432 |
| 1718828760 | 5.608 | 0 | 0.00 | 5.608 | 5.608 | 5.608 | 0 |
| 1718742360 | 5.608 | -0.04 | -0.62 | 5.608 | 5.608 | 5.608 | 200 |
| 1718656020 | 5.643 | 0 | 0.05 | 5.621 | 5.643 | 5.621 | 859 |
| 1718396820 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718310420 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1718224020 | 5.64 | 0.03 | 0.50 | 5.641 | 5.641 | 5.64 | 9802 |
| 1718137620 | 5.612 | -0.05 | -0.92 | 5.612 | 5.612 | 5.612 | 751 |
| 1718051220 | 5.664 | -0.03 | -0.51 | 5.664 | 5.664 | 5.664 | 6037 |
| 1717792020 | 5.6929999 | 0 | 0.07 | 5.687 | 5.6929999 | 5.687 | 36 |
| 1717705620 | 5.689 | 0.02 | 0.37 | 5.689 | 5.689 | 5.689 | 215 |
| 1717619220 | 5.668 | 0.04 | 0.75 | 5.68 | 5.68 | 5.668 | 462 |
| 1717532820 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1717446420 | 5.626 | 0.15 | 2.76 | 5.647 | 5.647 | 5.609 | 387 |
| 1717187220 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1717100820 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1717014420 | 5.475 | -0.08 | -1.42 | 5.475 | 5.475 | 5.475 | 1924 |
| 1716928020 | 5.554 | -0.01 | -0.23 | 5.554 | 5.554 | 5.554 | 6900 |
| 1716841560 | 5.567 | -0.06 | -1.03 | 5.557 | 5.567 | 5.557 | 4634 |
| 1716582420 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1716496020 | 5.625 | -0.02 | -0.39 | 5.625 | 5.625 | 5.625 | 9000 |
| 1716409560 | 5.647 | 0 | 0.00 | 5.647 | 5.647 | 5.647 | 0 |
| 1716323160 | 5.647 | -0.04 | -0.76 | 5.647 | 5.647 | 5.647 | 5000 |
| 1716236760 | 5.69 | 0.03 | 0.48 | 5.69 | 5.69 | 5.69 | 250 |
| 1715977620 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1715891220 | 5.663 | 0.01 | 0.16 | 5.663 | 5.663 | 5.663 | 200 |
| 1715804820 | 5.654 | 0.01 | 0.16 | 5.6289999 | 5.654 | 5.6289999 | 756 |
| 1715718420 | 5.6449999 | 0.02 | 0.39 | 5.6449999 | 5.6449999 | 5.6449999 | 747 |
| 1715631960 | 5.623 | 0 | 0.02 | 5.623 | 5.623 | 5.623 | 100 |
| 1715372820 | 5.622 | 0.06 | 1.13 | 5.592 | 5.622 | 5.592 | 4084 |
| 1715286420 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1715200020 | 5.559 | 0.07 | 1.33 | 5.491 | 5.559 | 5.491 | 1489 |
| 1715113620 | 5.486 | -0.01 | -0.25 | 5.497 | 5.497 | 5.486 | 61 |
| 1715027220 | 5.5 | 0.07 | 1.25 | 5.497 | 5.5 | 5.497 | 164 |
| 1714768020 | 5.432 | -0.02 | -0.42 | 5.432 | 5.432 | 5.432 | 1 |
| 1714681560 | 5.455 | -0.02 | -0.37 | 5.444 | 5.455 | 5.444 | 344 |
| 1714508820 | 5.475 | 0.01 | 0.16 | 5.475 | 5.475 | 5.475 | 853 |
| 1714422420 | 5.466 | 0.04 | 0.68 | 5.466 | 5.466 | 5.466 | 2883 |
| 1714163160 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1714076760 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1713990360 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1713903960 | 5.429 | -0 | -0.02 | 5.429 | 5.429 | 5.429 | 700 |
| 1713817560 | 5.43 | 0.08 | 1.46 | 5.41 | 5.43 | 5.41 | 2087 |
| 1713558420 | 5.352 | 0.12 | 2.35 | 5.341 | 5.352 | 5.341 | 478 |
| 1713472020 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713385620 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1713299220 | 5.229 | -0.03 | -0.61 | 5.227 | 5.2409999 | 5.212 | 43022 |
| 1713212820 | 5.261 | 0 | 0.00 | 5.261 | 5.261 | 5.261 | 0 |
| 1712953620 | 5.261 | -0.03 | -0.53 | 5.312 | 5.328 | 5.25 | 3454 |
| 1712867220 | 5.2889999 | 0.01 | 0.15 | 5.2889999 | 5.293 | 5.285 | 75000 |
| 1712780760 | 5.2809999 | -0 | -0.02 | 5.2699999 | 5.29 | 5.2699999 | 1205 |
| 1712694360 | 5.282 | 0.01 | 0.17 | 5.282 | 5.282 | 5.282 | 378 |
| 1712607960 | 5.2729999 | -0 | -0.04 | 5.268 | 5.2729999 | 5.25 | 459 |
| 1712348820 | 5.275 | -0.07 | -1.24 | 5.287 | 5.313 | 5.275 | 9740 |
| 1712262360 | 5.341 | -0.05 | -0.93 | 5.329 | 5.341 | 5.329 | 2108 |
| 1712175960 | 5.391 | -0.03 | -0.63 | 5.416 | 5.416 | 5.384 | 252 |
| 1712089560 | 5.425 | -0.05 | -0.86 | 5.445 | 5.448 | 5.408 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
