We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 12.7 | -0.51 | -3.85 | 12.9397 | 12.9397 | 12.7 | 140 |
1719520020 | 13.2089 | 0.97 | 7.91 | 12.1449 | 13.2089 | 12.1449 | 88 |
1719433620 | 12.2401 | -0.08 | -0.65 | 12.1709 | 12.4009 | 12.1709 | 460 |
1719347160 | 12.3197 | 0.7 | 6.01 | 12.2549 | 12.419 | 12.2549 | 238 |
1719260820 | 11.6216 | -0.28 | -2.39 | 11.0909 | 11.6216 | 11 | 3281 |
1719001560 | 11.9058 | 0 | 0.00 | 11.9058 | 11.9058 | 11.9058 | 0 |
1718915160 | 11.9058 | -0.16 | -1.36 | 11.9058 | 11.9058 | 11.9058 | 50 |
1718828820 | 12.07 | 0.28 | 2.35 | 12.4387 | 12.5692 | 12.07 | 3407 |
1718742360 | 11.7923 | -1.15 | -8.90 | 12.2342 | 12.2342 | 11.7923 | 11052 |
1718656020 | 12.9437 | 0.36 | 2.83 | 12.8259 | 12.9557 | 12.8259 | 207 |
1718396820 | 12.5872 | -0.51 | -3.93 | 13.1564 | 13.1564 | 12.3807 | 847 |
1718310420 | 13.1015 | -0.57 | -4.15 | 13.1015 | 13.1015 | 13.1015 | 70 |
1718224020 | 13.6685 | 0.41 | 3.13 | 13.6685 | 13.6685 | 13.6685 | 420 |
1718137620 | 13.2542 | -0.9 | -6.33 | 13.5919 | 13.5919 | 12.911 | 2001 |
1718051220 | 14.15 | -0.39 | -2.68 | 14.15 | 14.15 | 14.15 | 14 |
1717792020 | 14.5397 | -0.66 | -4.34 | 15 | 15 | 13.8214 | 1706 |
1717705620 | 15.2 | -0 | -0.01 | 15.1149 | 15.2 | 15.0902 | 4337 |
1717619220 | 15.2013 | 0.66 | 4.51 | 15.2713 | 15.2713 | 15.2013 | 768 |
1717532820 | 14.5458 | 0 | 0.00 | 14.5458 | 14.5458 | 14.5458 | 0 |
1717446420 | 14.5458 | -0.16 | -1.09 | 14.5231 | 14.5929 | 14.5002 | 2165 |
1717187220 | 14.7061 | -0.21 | -1.43 | 14.7209 | 14.7339 | 14.7061 | 599 |
1717100820 | 14.92 | 0.02 | 0.16 | 14.7 | 14.92 | 14.5687 | 1610 |
1717014420 | 14.8959 | -0.1 | -0.69 | 14.8959 | 14.8959 | 14.8959 | 200 |
1716927960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1716841560 | 15 | -0.31 | -2.00 | 14.6907 | 15.219 | 14.5339 | 1852 |
1716582420 | 15.3061 | 0 | 0.00 | 15.3061 | 15.3061 | 15.3061 | 0 |
1716496020 | 15.3061 | -0.3 | -1.90 | 15.4831 | 15.4831 | 15.3061 | 1380 |
1716409620 | 15.6021 | -0.11 | -0.72 | 15.5191 | 16.1 | 15.5191 | 3756 |
1716323160 | 15.7158 | -0.12 | -0.73 | 15.8777 | 16.197 | 15.3422 | 3808 |
1716236760 | 15.8317 | 1.24 | 8.48 | 15.473 | 15.8317 | 15.473 | 1210 |
1715977620 | 14.5941 | 0.55 | 3.92 | 14.3911 | 14.8292 | 14.3911 | 6528 |
1715891220 | 14.0439 | 0.6 | 4.44 | 14.2477 | 14.2477 | 13.9991 | 464 |
1715804820 | 13.4466 | 0.9 | 7.14 | 13.4466 | 13.4466 | 13.4466 | 5 |
1715718420 | 12.55 | -0.43 | -3.32 | 12.62 | 12.62 | 12.55 | 410 |
1715631960 | 12.981 | -0.13 | -1.00 | 12.5965 | 12.981 | 12.4211 | 285 |
1715372820 | 13.1125 | 0.08 | 0.58 | 13.6409 | 13.6409 | 13.1125 | 335 |
1715286420 | 13.0369 | 0.07 | 0.52 | 12.75 | 13.0369 | 12.75 | 560 |
1715200020 | 12.9699 | -0.41 | -3.06 | 12.9609 | 12.9699 | 12.9609 | 3020 |
1715113620 | 13.379 | -0.32 | -2.32 | 14.1339 | 14.1339 | 13.379 | 1200 |
1715027220 | 13.6973 | 1.07 | 8.49 | 13.098 | 13.8049 | 13.098 | 9447 |
1714768020 | 12.625 | 0.33 | 2.68 | 12.3308 | 12.625 | 12.3308 | 30 |
1714681560 | 12.2953 | 1.15 | 10.31 | 11.4109 | 12.3719 | 11.4109 | 525 |
1714508820 | 11.146 | -1.04 | -8.57 | 11.7171 | 11.7171 | 10.7469 | 2606 |
1714422420 | 12.1909 | -0.59 | -4.64 | 12.2811 | 12.2811 | 12 | 1629 |
1714163220 | 12.7839 | -0.38 | -2.86 | 12.7855 | 12.7855 | 12.7839 | 197 |
1714076820 | 13.1603 | -0.27 | -1.99 | 12.8269 | 13.1603 | 12.7 | 1228 |
1713990420 | 13.4273 | -0.37 | -2.72 | 14.185 | 14.2089 | 13.4165 | 443 |
1713903960 | 13.8021 | -0.21 | -1.51 | 13.8589 | 13.8589 | 13.8021 | 489 |
1713817560 | 14.0135 | 0.9 | 6.86 | 13.8462 | 14.0135 | 13.6085 | 2366 |
1713558420 | 13.1139 | 0.85 | 6.93 | 13.1509 | 13.1509 | 12.8539 | 3425 |
1713472020 | 12.2641 | 0.06 | 0.51 | 11.7422 | 12.5019 | 11.6129 | 2234 |
1713385620 | 12.2013 | 0.12 | 0.96 | 12.5 | 12.5286 | 11.6609 | 3202 |
1713299220 | 12.0849 | -0.41 | -3.24 | 12.2869 | 12.4211 | 11.41 | 5221 |
1713212820 | 12.49 | -1.11 | -8.16 | 13.4023 | 14.1465 | 11.8242 | 10846 |
1712953620 | 13.6 | -1.93 | -12.44 | 15.6803 | 15.6803 | 13.0515 | 5305 |
1712867220 | 15.532 | 1.05 | 7.27 | 15.4843 | 15.532 | 15.2643 | 1703 |
1712780760 | 14.4791 | -1 | -6.44 | 15.1531 | 15.1531 | 14.4571 | 562 |
1712694360 | 15.475 | -0.74 | -4.59 | 15.5609 | 15.5609 | 15.4297 | 474 |
1712607960 | 16.2197 | 0.77 | 4.98 | 15.6597 | 16.3159 | 15.6597 | 2180 |
1712348820 | 15.4498 | -0.93 | -5.70 | 15.6626 | 15.6626 | 15 | 4171 |
1712262360 | 16.3842 | -0.09 | -0.58 | 16.6079 | 16.6079 | 16.3842 | 487 |
1712175960 | 16.479199 | 0.18 | 1.11 | 16.7808 | 16.9789 | 16.479199 | 1047 |
1712089560 | 16.297999 | -0.3 | -1.79 | 16.3 | 16.8 | 15.7831 | 2021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions