Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Maurel Et Prom (ETX)
Maurel Et Prom (ETX) Historical

ETX Maurel Et Prom

6.045

-0.02 (-0.33%)

Jun 28 2024 - Closed

Realtime Data

ETX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.045	-0.01	-0.08%	6.025	6.045	6.025	631
Jun 27 2024	6.05	0.00	0.00%	6.075	6.075	6.05	1,300
Jun 26 2024	6.05	-0.11	-1.71%	6.05	6.05	6.05	174
Jun 25 2024	6.155	0.00	0.08%	6.155	6.155	6.155	844
Jun 24 2024	6.15	-0.25	-3.83%	6.15	6.15	6.15	9
Jun 21 2024	6.395	0.00	0.00%	6.395	6.395	6.395	0.00
Jun 20 2024	6.395	0.00	0.00%	6.395	6.395	6.395	0.00
Jun 19 2024	6.395	0.00	0.00%	6.395	6.395	6.395	0.00
Jun 18 2024	6.395	0.16	2.65%	6.395	6.395	6.395	813
Jun 17 2024	6.23	0.11	1.80%	6.23	6.23	6.23	10
Jun 14 2024	6.12	-0.28	-4.38%	6.20	6.20	6.12	564
Jun 13 2024	6.40	0.05	0.79%	6.40	6.40	6.40	120
Jun 12 2024	6.35	-0.02	-0.31%	6.35	6.35	6.35	3
Jun 11 2024	6.37	0.04	0.55%	6.405	6.405	6.37	158
Jun 10 2024	6.335	0.09	1.36%	6.17	6.335	6.17	621
Jun 07 2024	6.25	-0.02	-0.32%	6.255	6.255	6.25	1,000
Jun 06 2024	6.27	-0.01	-0.16%	6.27	6.27	6.27	4
Jun 05 2024	6.28	-0.01	-0.08%	6.28	6.28	6.245	611
Jun 04 2024	6.285	-0.52	-7.57%	6.495	6.495	6.285	1,811
Jun 03 2024	6.80	0.23	3.58%	6.81	6.81	6.80	113
May 31 2024	6.565	0.00	0.00%	6.565	6.565	6.565	0.00
May 30 2024	6.565	-0.07	-0.98%	6.565	6.565	6.565	479
May 29 2024	6.63	-0.02	-0.30%	6.63	6.63	6.63	3
May 28 2024	6.65	0.08	1.22%	6.65	6.65	6.65	93
May 27 2024	6.57	0.00	0.00%	6.57	6.57	6.57	0.00
May 24 2024	6.57	-0.04	-0.61%	6.57	6.57	6.57	1
May 23 2024	6.61	-0.05	-0.75%	6.53	6.61	6.53	1,031
May 22 2024	6.66	0.02	0.30%	6.66	6.66	6.66	62
May 21 2024	6.64	-0.10	-1.41%	6.755	6.755	6.64	954
May 20 2024	6.735	0.36	5.65%	6.705	6.745	6.705	1,500
May 17 2024	6.375	0.00	0.00%	6.375	6.375	6.375	0.00
May 16 2024	6.375	-0.11	-1.70%	6.375	6.375	6.375	1
May 15 2024	6.485	-0.02	-0.23%	6.47	6.485	6.47	20
May 14 2024	6.50	0.04	0.62%	6.50	6.50	6.50	200
May 13 2024	6.46	0.08	1.17%	6.46	6.46	6.46	300
May 10 2024	6.385	0.00	0.00%	6.385	6.385	6.385	0.00
May 09 2024	6.385	-0.11	-1.69%	6.385	6.385	6.385	1
May 08 2024	6.495	0.00	0.00%	6.495	6.495	6.495	0.00
May 07 2024	6.495	-0.04	-0.61%	6.45	6.495	6.45	700
May 06 2024	6.535	0.65	11.05%	6.315	6.535	6.315	1,212
May 03 2024	5.885	0.00	0.00%	5.885	5.885	5.885	0.00
May 02 2024	5.885	-0.22	-3.52%	5.825	5.885	5.825	560
Apr 30 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Apr 29 2024	6.10	-0.05	-0.81%	6.085	6.10	6.085	140
Apr 26 2024	6.15	-0.03	-0.49%	6.15	6.15	6.15	49
Apr 25 2024	6.18	-0.09	-1.36%	6.18	6.18	6.18	50
Apr 24 2024	6.265	0.11	1.70%	6.265	6.265	6.265	100
Apr 23 2024	6.16	0.13	2.07%	6.16	6.16	6.16	496
Apr 22 2024	6.035	-0.21	-3.29%	6.035	6.035	6.035	8
Apr 19 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0.00
Apr 18 2024	6.24	0.06	0.89%	6.24	6.24	6.24	1
Apr 17 2024	6.185	0.00	0.00%	6.185	6.185	6.185	0.00
Apr 16 2024	6.185	-0.27	-4.11%	6.365	6.365	6.185	1,310
Apr 15 2024	6.45	-0.01	-0.08%	6.535	6.535	6.45	110
Apr 12 2024	6.455	0.32	5.13%	6.46	6.46	6.455	108
Apr 11 2024	6.14	0.05	0.90%	6.14	6.14	6.14	250
Apr 10 2024	6.085	-0.06	-0.90%	6.085	6.085	6.085	1
Apr 09 2024	6.14	0.00	0.00%	6.14	6.14	6.14	0.00
Apr 08 2024	6.14	0.30	5.14%	6.12	6.14	6.12	350
Apr 05 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0.00
Apr 04 2024	5.84	0.00	0.00%	5.84	5.84	5.84	0.00
Apr 03 2024	5.84	0.08	1.39%	5.79	5.84	5.79	184
Apr 02 2024	5.76	0.21	3.78%	5.775	5.775	5.76	13

Eib Tf 0,625% Ge29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions