We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.560001 | 0.660846125335 | 84.739999 | 87.5 | 83.28 | 1350 | 85.55184119 | DE |
| 4 | 5.15 | 6.42545227698 | 80.15 | 87.5 | 79 | 1259 | 83.17108639 | DE |
| 12 | -0.7 | -0.813953488372 | 86 | 87.5 | 78.15 | 1124 | 81.97860962 | DE |
| 26 | 15.96 | 23.0170175945 | 69.34 | 88.86 | 65.66 | 1599 | 79.04511663 | DE |
| 52 | -2.04 | -2.33569956492 | 87.34 | 88.86 | 57.16 | 1622 | 72.29884381 | DE |
| 156 | -5.5 | -6.05726872247 | 90.8 | 119.58 | 57.16 | 822 | 77.52626846 | DE |
| 260 | 15 | 21.3371266003 | 70.3 | 119.58 | 57.16 | 767 | 77.43420843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 84.5 | 0.43 | 0.51 | 83.64 | 84.62 | 83.28 | 941 |
| 1719865620 | 84.069999 | -2.63 | -3.03 | 86.1 | 86.55 | 84.06 | 1977 |
| 1719606420 | 86.7 | -0.3 | -0.34 | 87.49 | 87.5 | 86.39 | 1504 |
| 1719520020 | 87 | 1.32 | 1.54 | 84.68 | 87 | 84.08 | 1435 |
| 1719433620 | 85.68 | 1.1 | 1.30 | 84.739999 | 85.68 | 84.73 | 893 |
| 1719347160 | 84.58 | 0.3 | 0.36 | 84.52 | 84.64 | 83.709999 | 1743 |
| 1719260820 | 84.28 | -0.67 | -0.79 | 85.31 | 86.31 | 84.28 | 2867 |
| 1719001620 | 84.95 | 0.7 | 0.83 | 83.06 | 84.95 | 82.52 | 537 |
| 1718915160 | 84.25 | 2.43 | 2.97 | 82.989999 | 84.45 | 81.41 | 568 |
| 1718828820 | 81.819999 | -0.6 | -0.73 | 82.75 | 82.75 | 81.8 | 563 |
| 1718742360 | 82.42 | 1.64 | 2.03 | 80.53 | 82.42 | 79 | 2694 |
| 1718656020 | 80.78 | -0.68 | -0.83 | 81.59 | 81.599999 | 79.8 | 1472 |
| 1718396820 | 81.459999 | 0.06 | 0.07 | 81.19 | 81.959999 | 80.79 | 1183 |
| 1718310420 | 81.4 | 0.15 | 0.18 | 81.55 | 81.64 | 80.64 | 714 |
| 1718224020 | 81.25 | 0.35 | 0.43 | 81.45 | 81.9 | 80.59 | 2142 |
| 1718137620 | 80.9 | 0.72 | 0.90 | 79.61 | 80.9 | 79.599999 | 1501 |
| 1718051220 | 80.18 | -1.11 | -1.37 | 81.569999 | 82.38 | 80.06 | 723 |
| 1717792020 | 81.29 | 0.93 | 1.16 | 80.95 | 81.319999 | 80.069999 | 974 |
| 1717705620 | 80.36 | 0.09 | 0.11 | 79.61 | 80.69 | 79.61 | 153 |
| 1717619220 | 80.27 | 0.23 | 0.29 | 80.15 | 80.92 | 79.73 | 597 |
| 1717532820 | 80.04 | -0.49 | -0.61 | 80.93 | 82 | 79.91 | 1370 |
| 1717446420 | 80.53 | 1.44 | 1.82 | 79.599999 | 82.069999 | 79.56 | 1951 |
| 1717187220 | 79.09 | -2.24 | -2.75 | 80.68 | 81.42 | 79.09 | 1125 |
| 1717100820 | 81.33 | 0.8 | 0.99 | 80.22 | 81.63 | 80.209999 | 833 |
| 1717014420 | 80.53 | 0.75 | 0.94 | 80.26 | 80.9 | 79.39 | 336 |
| 1716928020 | 79.78 | -0.97 | -1.20 | 81.36 | 81.36 | 79.59 | 1228 |
| 1716841560 | 80.75 | -0.52 | -0.64 | 80.68 | 81.5 | 80.61 | 961 |
| 1716582420 | 81.27 | 0.49 | 0.61 | 81.26 | 81.91 | 80.4 | 1328 |
| 1716496020 | 80.78 | -2.9 | -3.47 | 83.73 | 83.79 | 80.78 | 1445 |
| 1716409620 | 83.68 | 0.38 | 0.46 | 83.59 | 84.8 | 83.02 | 842 |
| 1716323160 | 83.3 | 0.73 | 0.88 | 82.55 | 83.36 | 82.06 | 596 |
| 1716236760 | 82.569999 | 0.61 | 0.74 | 81.569999 | 82.569999 | 81.569999 | 231 |
| 1715977620 | 81.959999 | -1.19 | -1.43 | 82.55 | 84 | 81.76 | 1403 |
| 1715891220 | 83.15 | 0.47 | 0.57 | 83.319999 | 83.4 | 82.54 | 590 |
| 1715804820 | 82.68 | 3.22 | 4.05 | 79.81 | 82.68 | 79.42 | 848 |
| 1715718420 | 79.459999 | 0.92 | 1.17 | 78.92 | 79.459999 | 78.15 | 268 |
| 1715631960 | 78.54 | -2.8 | -3.44 | 80.959999 | 80.959999 | 78.54 | 1341 |
| 1715372820 | 81.34 | 0.69 | 0.86 | 81.81 | 81.95 | 80.94 | 805 |
| 1715286420 | 80.65 | 1.57 | 1.99 | 79.15 | 80.65 | 78.76 | 241 |
| 1715200020 | 79.08 | -0.92 | -1.15 | 80.38 | 80.58 | 79.08 | 1282 |
| 1715113620 | 80 | 1.26 | 1.60 | 78.239999 | 80 | 78.209999 | 1255 |
| 1715027220 | 78.739999 | -1.01 | -1.27 | 78.86 | 79.78 | 78.73 | 1207 |
| 1714768020 | 79.75 | 0.29 | 0.36 | 79.349999 | 80.01 | 79.13 | 959 |
| 1714681560 | 79.459999 | 0 | 0.00 | 78.239999 | 79.77 | 78.239999 | 1074 |
| 1714508820 | 79.459999 | -0.28 | -0.35 | 79.849999 | 80.4 | 79.459999 | 975 |
| 1714422420 | 79.739999 | -0.42 | -0.52 | 80.39 | 81.3 | 79.739999 | 824 |
| 1714163220 | 80.16 | -2.17 | -2.64 | 81.81 | 82.42 | 79.08 | 1906 |
| 1714076820 | 82.33 | -0.54 | -0.65 | 82.04 | 82.84 | 81.15 | 977 |
| 1713990420 | 82.87 | 1.23 | 1.51 | 82.45 | 83.06 | 81.51 | 891 |
| 1713903960 | 81.64 | 0.16 | 0.20 | 81.239999 | 82.76 | 80.92 | 2404 |
| 1713817560 | 81.48 | 0.67 | 0.83 | 80.459999 | 81.76 | 80.459999 | 879 |
| 1713558420 | 80.81 | -0.22 | -0.27 | 80.39 | 81.4 | 80.349999 | 1164 |
| 1713472020 | 81.03 | -0.96 | -1.17 | 81.5 | 81.959999 | 81.03 | 633 |
| 1713385620 | 81.989999 | -2.52 | -2.98 | 85.18 | 85.18 | 81.25 | 2105 |
| 1713299220 | 84.51 | -0.03 | -0.04 | 83.53 | 84.59 | 82.56 | 799 |
| 1713212820 | 84.54 | -0.05 | -0.06 | 84.599999 | 85.599999 | 84.42 | 1792 |
| 1712953620 | 84.59 | -1.07 | -1.25 | 85.31 | 85.84 | 84.2 | 1021 |
| 1712867220 | 85.66 | 0.51 | 0.60 | 84.83 | 86.13 | 84.62 | 653 |
| 1712780760 | 85.15 | -0.14 | -0.16 | 86 | 86.12 | 84.36 | 591 |
| 1712694360 | 85.29 | 0.21 | 0.25 | 84.569999 | 85.5 | 84.2 | 537 |
| 1712607960 | 85.08 | -0.68 | -0.79 | 85.05 | 86.5 | 84.989999 | 1097 |
| 1712348820 | 85.76 | 1.8 | 2.14 | 83.94 | 85.76 | 83.8 | 771 |
| 1712262360 | 83.959999 | -2.72 | -3.14 | 85.52 | 86.45 | 83.959999 | 1640 |
| 1712175960 | 86.68 | -1.01 | -1.15 | 87.98 | 88.05 | 86.68 | 1007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
