Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXH3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 68.65 | -0.29 | -0.42% | 69.31 | 69.66 | 68.65 | 799 |
| Jun 28 2024 | 68.94 | -0.73 | -1.05% | 69.27 | 69.30 | 68.94 | 482 |
| Jun 27 2024 | 69.67 | -0.61 | -0.87% | 70.28 | 70.28 | 69.61 | 3,091 |
| Jun 26 2024 | 70.28 | -0.60 | -0.85% | 71.32 | 71.32 | 70.28 | 1,286 |
| Jun 25 2024 | 70.88 | -0.42 | -0.59% | 70.86 | 71.02 | 70.86 | 154 |
| Jun 24 2024 | 71.30 | 0.52 | 0.73% | 70.85 | 71.41 | 70.79 | 668 |
| Jun 21 2024 | 70.78 | -0.54 | -0.76% | 70.97 | 70.97 | 70.77 | 569 |
| Jun 20 2024 | 71.32 | 0.71 | 1.01% | 70.55 | 71.38 | 70.55 | 492 |
| Jun 19 2024 | 70.61 | -0.58 | -0.81% | 71.01 | 71.12 | 70.61 | 1,147 |
| Jun 18 2024 | 71.19 | -0.06 | -0.08% | 71.46 | 71.46 | 71.07 | 235 |
| Jun 17 2024 | 71.25 | -0.07 | -0.10% | 71.63 | 71.69 | 70.82 | 1,035 |
| Jun 14 2024 | 71.32 | 0.17 | 0.24% | 71.16 | 71.70 | 71.16 | 281 |
| Jun 13 2024 | 71.15 | -0.45 | -0.63% | 71.35 | 71.35 | 70.80 | 218 |
| Jun 12 2024 | 71.60 | 0.62 | 0.87% | 71.18 | 71.60 | 71.18 | 160 |
| Jun 11 2024 | 70.98 | -0.81 | -1.13% | 71.89 | 71.89 | 70.98 | 3,893 |
| Jun 10 2024 | 71.79 | -0.98 | -1.35% | 72.10 | 72.10 | 71.38 | 1,468 |
| Jun 07 2024 | 72.77 | 0.14 | 0.19% | 72.85 | 72.85 | 72.26 | 538 |
| Jun 06 2024 | 72.63 | 0.50 | 0.69% | 72.17 | 72.70 | 72.17 | 409 |
| Jun 05 2024 | 72.13 | 0.33 | 0.46% | 71.96 | 72.32 | 71.93 | 1,079 |
| Jun 04 2024 | 71.80 | 0.56 | 0.79% | 71.14 | 71.86 | 71.14 | 1,308 |
| Jun 03 2024 | 71.24 | 0.06 | 0.08% | 71.66 | 71.67 | 71.16 | 2,047 |
| May 31 2024 | 71.18 | 1.20 | 1.71% | 71.07 | 71.49 | 70.71 | 237 |
| May 30 2024 | 69.98 | 0.16 | 0.23% | 69.69 | 70.06 | 69.69 | 689 |
| May 29 2024 | 69.82 | -0.73 | -1.03% | 70.24 | 70.34 | 69.82 | 2,220 |
| May 28 2024 | 70.55 | -0.76 | -1.07% | 70.88 | 70.88 | 70.55 | 2,357 |
| May 27 2024 | 71.31 | -0.26 | -0.36% | 71.17 | 71.54 | 71.17 | 375 |
| May 24 2024 | 71.57 | 0.33 | 0.46% | 71.39 | 71.62 | 71.28 | 706 |
| May 23 2024 | 71.24 | -1.29 | -1.78% | 72.42 | 72.42 | 71.24 | 1,394 |
| May 22 2024 | 72.53 | -0.14 | -0.19% | 72.67 | 73.04 | 72.12 | 779 |
| May 21 2024 | 72.67 | -0.73 | -0.99% | 72.92 | 72.92 | 72.67 | 446 |
| May 20 2024 | 73.40 | -0.03 | -0.04% | 73.41 | 73.61 | 73.40 | 187 |
| May 17 2024 | 73.43 | 0.43 | 0.59% | 73.23 | 73.43 | 73.11 | 922 |
| May 16 2024 | 73.00 | -0.01 | -0.01% | 73.01 | 73.19 | 73.00 | 1,385 |
| May 15 2024 | 73.01 | 0.45 | 0.62% | 72.83 | 73.01 | 72.73 | 681 |
| May 14 2024 | 72.56 | 0.04 | 0.06% | 72.89 | 72.94 | 72.56 | 389 |
| May 13 2024 | 72.52 | -0.34 | -0.47% | 72.65 | 72.86 | 72.51 | 301 |
| May 10 2024 | 72.86 | 0.51 | 0.70% | 72.69 | 72.86 | 72.42 | 3,261 |
| May 09 2024 | 72.35 | 0.35 | 0.49% | 71.94 | 72.35 | 71.94 | 10 |
| May 08 2024 | 72.00 | 1.30 | 1.84% | 70.62 | 72.00 | 70.62 | 1,534 |
| May 07 2024 | 70.70 | 0.62 | 0.88% | 70.13 | 70.70 | 70.13 | 650 |
| May 06 2024 | 70.08 | -0.09 | -0.13% | 70.18 | 70.71 | 69.94 | 882 |
| May 03 2024 | 70.17 | 0.20 | 0.29% | 70.38 | 70.46 | 70.17 | 102 |
| May 02 2024 | 69.97 | -0.19 | -0.27% | 69.99 | 70.18 | 69.85 | 529 |
| Apr 30 2024 | 70.16 | 0.04 | 0.06% | 70.20 | 70.78 | 70.16 | 1,354 |
| Apr 29 2024 | 70.12 | -0.08 | -0.11% | 70.39 | 70.42 | 70.12 | 230 |
| Apr 26 2024 | 70.20 | 0.29 | 0.41% | 70.69 | 70.69 | 69.90 | 367 |
| Apr 25 2024 | 69.91 | -0.85 | -1.20% | 70.56 | 70.56 | 69.56 | 1,207 |
| Apr 24 2024 | 70.76 | -0.05 | -0.07% | 71.04 | 71.04 | 70.76 | 934 |
| Apr 23 2024 | 70.81 | -0.41 | -0.58% | 71.08 | 71.22 | 70.81 | 5,649 |
| Apr 22 2024 | 71.22 | 1.43 | 2.05% | 70.30 | 71.22 | 70.30 | 1,529 |
| Apr 19 2024 | 69.79 | 0.64 | 0.93% | 68.19 | 69.83 | 68.19 | 643 |
| Apr 18 2024 | 69.15 | 0.53 | 0.77% | 68.97 | 69.43 | 68.97 | 2,428 |
| Apr 17 2024 | 68.62 | 0.37 | 0.54% | 68.29 | 69.04 | 68.29 | 944 |
| Apr 16 2024 | 68.25 | -0.15 | -0.22% | 68.32 | 68.60 | 68.18 | 760 |
| Apr 15 2024 | 68.40 | -0.30 | -0.44% | 68.88 | 69.15 | 67.98 | 2,607 |
| Apr 12 2024 | 68.70 | -0.94 | -1.35% | 69.98 | 69.98 | 68.70 | 1,946 |
| Apr 11 2024 | 69.64 | 0.40 | 0.58% | 69.45 | 69.90 | 69.37 | 4,995 |
| Apr 10 2024 | 69.24 | -0.16 | -0.23% | 69.47 | 69.47 | 69.24 | 1,600 |
| Apr 09 2024 | 69.40 | 0.48 | 0.70% | 68.85 | 69.56 | 68.85 | 3,143 |
| Apr 08 2024 | 68.92 | -0.36 | -0.52% | 69.10 | 69.23 | 68.84 | 1,759 |
| Apr 05 2024 | 69.28 | 0.10 | 0.14% | 69.36 | 69.65 | 69.08 | 696 |
| Apr 04 2024 | 69.18 | -0.75 | -1.07% | 69.86 | 69.92 | 69.18 | 957 |
| Apr 03 2024 | 69.93 | -0.56 | -0.79% | 70.65 | 70.65 | 69.89 | 1,736 |
