Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXH4)
BlackRock Asset Management Deutschland AG (EXH4) Historical

EXH4 BlackRock Asset Management Deutschland AG

85.85

0.57 (0.67%)

Jul 01 2024 - Closed

Realtime Data

EXH4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	85.17	-0.20	-0.23%	85.33	85.33	85.17	2
Jun 27 2024	85.37	-0.21	-0.25%	85.60	85.60	85.37	126
Jun 26 2024	85.58	-0.06	-0.07%	86.39	86.39	84.91	116
Jun 25 2024	85.64	-1.17	-1.35%	86.59	86.64	85.44	482
Jun 24 2024	86.81	0.70	0.81%	86.16	86.81	86.16	6
Jun 21 2024	86.11	-1.05	-1.20%	87.51	87.51	86.11	7
Jun 20 2024	87.16	0.65	0.75%	87.08	87.16	87.08	8
Jun 19 2024	86.51	-0.13	-0.15%	86.72	86.72	86.51	149
Jun 18 2024	86.64	0.83	0.97%	86.22	86.64	86.22	25
Jun 17 2024	85.81	0.46	0.54%	86.38	86.38	85.60	144
Jun 14 2024	85.35	-2.23	-2.55%	86.98	86.98	85.35	26
Jun 13 2024	87.58	-1.60	-1.79%	88.17	88.17	87.58	43
Jun 12 2024	89.18	1.66	1.90%	88.19	89.58	88.06	29
Jun 11 2024	87.52	-0.17	-0.19%	87.74	87.74	87.08	159
Jun 10 2024	87.69	-0.47	-0.53%	87.59	87.87	87.54	346
Jun 07 2024	88.16	-0.97	-1.09%	88.46	88.46	87.82	444
Jun 06 2024	89.13	0.63	0.71%	89.35	89.35	89.13	36
Jun 05 2024	88.50	0.96	1.10%	88.12	88.50	87.66	305
Jun 04 2024	87.54	-0.35	-0.40%	88.27	88.27	87.31	10
Jun 03 2024	87.89	-0.31	-0.35%	89.11	89.11	87.89	103
May 31 2024	88.20	0.45	0.51%	88.28	88.28	87.95	10
May 30 2024	87.75	0.00	0.00%	87.75	87.75	87.75	0
May 29 2024	87.75	-0.69	-0.78%	88.25	88.25	87.30	33
May 28 2024	88.44	-0.57	-0.64%	89.48	89.48	88.44	20
May 27 2024	89.01	0.40	0.45%	88.42	89.12	88.42	174
May 24 2024	88.61	-0.06	-0.07%	88.36	88.61	88.15	30
May 23 2024	88.67	0.74	0.84%	88.58	88.92	88.40	356
May 22 2024	87.93	0.24	0.27%	87.71	87.93	87.71	208
May 21 2024	87.69	-0.31	-0.35%	87.64	87.89	87.63	102
May 20 2024	88.00	0.92	1.06%	87.18	88.00	87.18	10
May 17 2024	87.08	-1.20	-1.36%	87.11	87.11	87.08	51
May 16 2024	88.28	-0.23	-0.26%	88.84	88.84	88.28	33
May 15 2024	88.51	0.73	0.83%	88.08	88.54	87.66	51
May 14 2024	87.78	0.19	0.22%	87.53	87.81	87.39	53
May 13 2024	87.59	-0.26	-0.30%	88.19	88.19	87.58	9
May 10 2024	87.85	0.47	0.54%	87.37	88.13	87.37	270
May 09 2024	87.38	0.71	0.82%	86.66	87.38	86.50	8
May 08 2024	86.67	1.13	1.32%	85.90	86.67	85.90	43
May 07 2024	85.54	0.34	0.40%	85.31	85.54	85.23	104
May 06 2024	85.20	0.60	0.71%	84.63	85.20	84.26	59
May 03 2024	84.60	1.08	1.29%	83.60	84.60	83.60	118
May 02 2024	83.52	-0.65	-0.77%	83.43	83.56	83.36	76
Apr 30 2024	84.17	-0.16	-0.19%	84.89	84.89	84.17	5
Apr 29 2024	84.33	0.40	0.48%	85.02	85.02	84.33	49
Apr 26 2024	83.93	1.21	1.46%	84.06	84.06	83.55	80
Apr 25 2024	82.72	-1.88	-2.22%	84.79	84.79	82.72	207
Apr 24 2024	84.60	0.49	0.58%	85.01	85.01	84.43	232
Apr 23 2024	84.11	0.91	1.09%	83.75	84.11	83.67	38
Apr 22 2024	83.20	0.12	0.14%	83.64	84.12	83.20	169
Apr 19 2024	83.08	-1.04	-1.24%	83.08	83.08	83.08	5
Apr 18 2024	84.12	0.51	0.61%	84.04	84.25	83.80	200
Apr 17 2024	83.61	0.05	0.06%	83.50	83.75	83.47	136
Apr 16 2024	83.56	-1.07	-1.26%	83.58	83.66	83.56	35
Apr 15 2024	84.63	0.12	0.14%	84.35	85.76	84.35	95
Apr 12 2024	84.51	0.51	0.61%	85.20	85.60	84.51	180
Apr 11 2024	84.00	-0.64	-0.76%	84.00	84.00	84.00	390
Apr 10 2024	84.64	0.06	0.07%	85.18	85.20	84.64	1,618
Apr 09 2024	84.58	-1.66	-1.92%	85.63	85.82	84.58	285
Apr 08 2024	86.24	1.31	1.54%	85.65	86.28	85.57	17
Apr 05 2024	84.93	-0.90	-1.05%	84.48	84.93	84.46	105
Apr 04 2024	85.83	0.47	0.55%	85.50	85.83	85.50	4
Apr 03 2024	85.36	0.08	0.09%	85.05	85.36	85.00	64

BlackRock Asset Manageme...

Pim Ushy Usd In

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions