Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXH6)
BlackRock Asset Management Deutschland AG (EXH6) Historical

EXH6 BlackRock Asset Management Deutschland AG

40.20

-0.27 (-0.67%)

Jul 01 2024 - Closed

Realtime Data

EXH6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	40.89	-0.08	-0.18%	40.89	40.89	40.89	5
Jun 27 2024	40.965	-0.06	-0.13%	40.855	40.965	40.855	325
Jun 26 2024	41.02	0.05	0.12%	41.02	41.02	41.02	50
Jun 25 2024	40.97	-0.01	-0.01%	40.665	40.97	40.665	66
Jun 24 2024	40.975	0.31	0.76%	40.53	40.975	40.53	12
Jun 21 2024	40.665	-0.19	-0.45%	40.665	40.665	40.665	51
Jun 20 2024	40.85	0.41	1.01%	40.455	40.85	40.455	372
Jun 19 2024	40.44	0.00	0.00%	40.44	40.44	40.44	0
Jun 18 2024	40.44	0.35	0.87%	40.355	40.44	40.355	21
Jun 17 2024	40.09	-0.05	-0.11%	40.00	40.145	40.00	175
Jun 14 2024	40.135	-0.48	-1.17%	40.22	40.22	40.135	12
Jun 13 2024	40.61	0.49	1.23%	40.625	40.625	40.565	175
Jun 12 2024	40.115	0.21	0.53%	40.115	40.115	40.115	7
Jun 11 2024	39.905	-0.39	-0.97%	40.075	40.075	39.905	65
Jun 10 2024	40.295	0.04	0.09%	40.09	40.295	40.09	40
Jun 07 2024	40.26	-0.22	-0.54%	40.26	40.26	40.26	1
Jun 06 2024	40.48	0.00	0.00%	40.48	40.48	40.48	0
Jun 05 2024	40.48	0.71	1.79%	40.18	40.48	40.04	1,071
Jun 04 2024	39.77	-0.25	-0.62%	39.77	39.77	39.77	1
Jun 03 2024	40.02	0.31	0.78%	39.93	40.125	39.93	162
May 31 2024	39.71	-0.10	-0.24%	39.635	39.825	39.635	315
May 30 2024	39.805	0.16	0.39%	39.80	39.805	39.80	95
May 29 2024	39.65	-0.74	-1.83%	39.925	39.925	39.65	25
May 28 2024	40.39	-0.41	-1.00%	40.78	40.78	40.39	60
May 27 2024	40.80	0.38	0.94%	40.77	40.80	40.58	650
May 24 2024	40.42	0.00	0.00%	40.42	40.42	40.42	0
May 23 2024	40.42	0.42	1.05%	40.645	40.645	40.42	18
May 22 2024	40.00	-0.10	-0.26%	40.00	40.00	40.00	564
May 21 2024	40.105	-0.05	-0.12%	40.315	40.315	40.105	16
May 20 2024	40.155	-0.08	-0.20%	40.31	40.31	40.02	64
May 17 2024	40.235	-0.05	-0.11%	40.235	40.235	40.235	7
May 16 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0
May 15 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0
May 14 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0
May 13 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0
May 10 2024	40.28	0.00	0.00%	40.28	40.28	40.28	0
May 09 2024	40.28	-0.03	-0.06%	40.075	40.28	40.06	91
May 08 2024	40.305	0.70	1.77%	39.91	40.305	39.91	9
May 07 2024	39.605	0.28	0.72%	39.355	39.795	39.355	289
May 06 2024	39.32	0.16	0.42%	39.245	39.43	39.245	475
May 03 2024	39.155	0.69	1.79%	39.07	39.155	39.07	181
May 02 2024	38.465	0.01	0.01%	38.655	38.655	38.465	16
Apr 30 2024	38.46	-0.21	-0.53%	38.525	38.525	38.46	93
Apr 29 2024	38.665	-0.13	-0.34%	38.665	38.665	38.665	10
Apr 26 2024	38.795	0.00	0.00%	38.795	38.795	38.795	0
Apr 25 2024	38.795	0.00	0.00%	38.795	38.795	38.795	0
Apr 24 2024	38.795	0.00	0.00%	38.795	38.795	38.795	0
Apr 23 2024	38.795	0.39	1.00%	38.535	38.795	38.535	9
Apr 22 2024	38.41	0.73	1.95%	38.135	38.41	38.135	43
Apr 19 2024	37.675	-0.60	-1.55%	37.79	37.79	37.675	500
Apr 18 2024	38.27	-0.01	-0.03%	38.05	38.27	38.05	11
Apr 17 2024	38.28	0.29	0.75%	38.28	38.28	38.28	25
Apr 16 2024	37.995	-0.55	-1.43%	37.995	37.995	37.995	10
Apr 15 2024	38.545	0.00	0.00%	38.545	38.545	38.545	0
Apr 12 2024	38.545	0.34	0.89%	38.60	38.60	38.545	144
Apr 11 2024	38.205	0.00	0.00%	38.205	38.205	38.205	0
Apr 10 2024	38.205	0.00	0.00%	38.285	38.285	38.125	48
Apr 09 2024	38.205	0.05	0.14%	38.205	38.205	38.205	30
Apr 08 2024	38.15	0.05	0.13%	38.23	38.23	38.15	315
Apr 05 2024	38.10	-0.14	-0.35%	37.915	38.16	37.915	564
Apr 04 2024	38.235	0.00	0.00%	38.235	38.235	38.235	0
Apr 03 2024	38.235	-0.23	-0.60%	38.195	38.245	38.195	72

BlackRock Asset Manageme...

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions