EZ2A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 9.70 | 0.20 | 2.11% | 9.70 | 9.70 | 9.70 | 23 |
Jun 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 26 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 9.50 | 200 |
Jun 25 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 24 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 175 |
Jun 21 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 20 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 19 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
Jun 18 2024 | 9.60 | 0.25 | 2.67% | 9.60 | 9.60 | 9.60 | 300 |
Jun 17 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 10 |
Jun 14 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 9.40 | 60 |
Jun 13 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 500 |
Jun 12 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 800 |
Jun 11 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Jun 10 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Jun 07 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
Jun 06 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 22 |
Jun 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Jun 04 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 150 |
Jun 03 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 9.55 | 1,120 |
May 31 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 30 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 29 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 28 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 27 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 24 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 23 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 22 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 21 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 9.30 | 50 |
May 20 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 17 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 16 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 15 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 14 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 13 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
May 10 2024 | 9.40 | -0.10 | -1.05% | 9.50 | 9.55 | 9.05 | 2,800 |
May 09 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 180 |
May 08 2024 | 9.55 | 0.00 | 0.00% | 9.70 | 9.70 | 9.55 | 270 |
May 07 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 06 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 03 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
May 02 2024 | 9.55 | -1.05 | -9.91% | 9.60 | 9.60 | 9.55 | 1,500 |
Apr 30 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
Apr 29 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
Apr 26 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 70 |
Apr 25 2024 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 10.50 | 1,000 |
Apr 24 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 10.90 | 100 |
Apr 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Apr 22 2024 | 10.50 | 0.55 | 5.53% | 10.50 | 10.50 | 10.50 | 495 |
Apr 19 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 18 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 17 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 16 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 15 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 12 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 11 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 10 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 200 |
Apr 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Apr 08 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 1,300 |
Apr 05 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
Apr 04 2024 | 9.95 | -0.25 | -2.45% | 10.20 | 10.20 | 9.95 | 1,578 |
Apr 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 110 |