We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 688.78 | 0 | 0.00 | 688.78 | 688.78 | 688.78 | 0 |
1719347160 | 688.78 | -7.32 | -1.05 | 688.78 | 688.78 | 688.78 | 3 |
1719260820 | 696.101 | -1.12 | -0.16 | 696.011 | 696.101 | 696.011 | 21 |
1719001620 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
1718915220 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
1718828820 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
1718742420 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
1718656020 | 697.221 | 0 | 0.00 | 697.221 | 697.221 | 697.221 | 0 |
1718396820 | 697.221 | 10.8 | 1.57 | 697.221 | 697.221 | 697.221 | 9 |
1718310420 | 686.42499 | 0 | 0.00 | 686.42499 | 686.42499 | 686.42499 | 0 |
1718224020 | 686.42499 | 1.88 | 0.27 | 686.42499 | 686.42499 | 686.42499 | 1 |
1718137620 | 684.548 | 0 | 0.00 | 684.548 | 684.548 | 684.548 | 0 |
1718051220 | 684.548 | -9.21 | -1.33 | 684.548 | 684.548 | 684.548 | 3 |
1717792020 | 693.761 | 0 | 0.00 | 693.761 | 693.761 | 693.761 | 0 |
1717705620 | 693.761 | 5.23 | 0.76 | 693.761 | 693.761 | 693.761 | 2 |
1717619220 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
1717532820 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
1717446420 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
1717187220 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
1717100820 | 688.533 | 0 | 0.00 | 688.533 | 688.533 | 688.533 | 0 |
1717014420 | 688.533 | 0.35 | 0.05 | 688.533 | 688.533 | 688.533 | 1 |
1716927960 | 688.188 | 0 | 0.00 | 688.188 | 688.188 | 688.188 | 0 |
1716841560 | 688.188 | 3.16 | 0.46 | 688.188 | 688.188 | 688.188 | 1 |
1716582420 | 685.027 | -3.16 | -0.46 | 684.212 | 685.027 | 683.868 | 39 |
1716495960 | 688.189 | 0 | 0.00 | 688.189 | 688.189 | 688.189 | 0 |
1716409560 | 688.189 | 0 | 0.00 | 688.189 | 688.189 | 688.189 | 0 |
1716323160 | 688.189 | -4.37 | -0.63 | 688.189 | 688.189 | 688.189 | 8 |
1716236820 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
1715977620 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
1715891220 | 692.554 | 0 | 0.00 | 692.554 | 692.554 | 692.554 | 0 |
1715804820 | 692.554 | 2.12 | 0.31 | 692.554 | 692.554 | 692.554 | 1 |
1715718420 | 690.435 | 3.02 | 0.44 | 690.779 | 690.779 | 690.435 | 17 |
1715631960 | 687.415 | 2.69 | 0.39 | 692.205 | 692.205 | 687.415 | 4 |
1715372820 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
1715286420 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
1715200020 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
1715113620 | 684.72799 | 0 | 0.00 | 684.72799 | 684.72799 | 684.72799 | 0 |
1715027220 | 684.72799 | 3.28 | 0.48 | 683.6 | 684.72799 | 683.6 | 5 |
1714768020 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1714681620 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1714508820 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1714422420 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1714163220 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1714076820 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1713990420 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1713904020 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1713817620 | 681.445 | 0 | 0.00 | 681.445 | 681.445 | 681.445 | 0 |
1713558420 | 681.445 | 1.26 | 0.19 | 681.445 | 681.445 | 681.445 | 1 |
1713472020 | 680.181 | 0 | 0.00 | 680.181 | 680.181 | 680.181 | 0 |
1713385620 | 680.181 | -12.08 | -1.74 | 680.181 | 680.181 | 680.181 | 2 |
1713299220 | 692.258 | 0 | 0.00 | 692.258 | 692.258 | 692.258 | 0 |
1713212820 | 692.258 | 2.26 | 0.33 | 692.258 | 692.258 | 692.258 | 1 |
1712953620 | 690 | -9.24 | -1.32 | 690 | 690 | 690 | 23 |
1712867160 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
1712780760 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
1712694360 | 699.235 | 0 | 0.00 | 699.235 | 699.235 | 699.235 | 0 |
1712607960 | 699.235 | 4.76 | 0.68 | 699.235 | 699.235 | 699.235 | 3 |
1712348760 | 694.479 | 0 | 0.00 | 694.479 | 694.479 | 694.479 | 0 |
1712262360 | 694.479 | 2.14 | 0.31 | 694.479 | 694.479 | 694.479 | 8 |
1712175960 | 692.335 | 5.17 | 0.75 | 692.335 | 692.335 | 692.335 | 1 |
1712089560 | 687.16999 | 4.04 | 0.59 | 687.16999 | 687.16999 | 687.16999 | 2 |
1711661220 | 683.131 | 0 | 0.00 | 683.131 | 683.131 | 683.131 | 0 |
1711574820 | 683.131 | 2.48 | 0.36 | 683.176 | 683.176 | 683.131 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions