Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F1B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.91 | -0.10 | -2.49% | 4.02 | 4.02 | 3.91 | 767 |
| Jun 27 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| Jun 26 2024 | 4.01 | 0.04 | 1.01% | 4.075 | 4.075 | 4.01 | 109 |
| Jun 25 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
| Jun 24 2024 | 3.97 | -0.13 | -3.17% | 3.99 | 3.99 | 3.90 | 1,800 |
| Jun 21 2024 | 4.10 | -0.14 | -3.19% | 4.10 | 4.10 | 4.10 | 25 |
| Jun 20 2024 | 4.235 | 0.00 | 0.00% | 4.235 | 4.235 | 4.235 | 0.00 |
| Jun 19 2024 | 4.235 | 0.49 | 13.08% | 3.945 | 4.30 | 3.945 | 729 |
| Jun 18 2024 | 3.745 | 0.18 | 4.90% | 3.655 | 3.77 | 3.64 | 247 |
| Jun 17 2024 | 3.57 | -0.10 | -2.59% | 3.57 | 3.57 | 3.57 | 125 |
| Jun 14 2024 | 3.665 | -0.31 | -7.68% | 3.665 | 3.665 | 3.665 | 540 |
| Jun 13 2024 | 3.97 | -0.19 | -4.45% | 4.045 | 4.045 | 3.97 | 410 |
| Jun 12 2024 | 4.155 | -0.08 | -1.77% | 4.155 | 4.155 | 4.155 | 10 |
| Jun 11 2024 | 4.23 | 0.01 | 0.24% | 4.23 | 4.23 | 4.23 | 60 |
| Jun 10 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 07 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 06 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
| Jun 05 2024 | 4.22 | 0.04 | 1.08% | 4.22 | 4.22 | 4.22 | 170 |
| Jun 04 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| Jun 03 2024 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 4.175 | 0.00 |
| May 31 2024 | 4.175 | -0.07 | -1.53% | 4.205 | 4.205 | 4.175 | 400 |
| May 30 2024 | 4.24 | 0.07 | 1.56% | 4.24 | 4.24 | 4.24 | 150 |
| May 29 2024 | 4.175 | 0.03 | 0.72% | 4.175 | 4.175 | 4.175 | 50 |
| May 28 2024 | 4.145 | -0.05 | -1.07% | 4.145 | 4.145 | 4.145 | 75 |
| May 27 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 100 |
| May 24 2024 | 4.19 | 0.03 | 0.60% | 4.16 | 4.19 | 4.16 | 26 |
| May 23 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0.00 |
| May 22 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0.00 |
| May 21 2024 | 4.165 | 0.00 | 0.00% | 4.165 | 4.165 | 4.165 | 0.00 |
| May 20 2024 | 4.165 | -0.05 | -1.19% | 4.165 | 4.165 | 4.165 | 175 |
| May 17 2024 | 4.215 | -0.01 | -0.24% | 4.22 | 4.22 | 4.215 | 159 |
| May 16 2024 | 4.225 | -0.13 | -2.87% | 4.345 | 4.345 | 4.225 | 305 |
| May 15 2024 | 4.35 | -0.01 | -0.23% | 4.35 | 4.35 | 4.35 | 100 |
| May 14 2024 | 4.36 | -0.05 | -1.02% | 4.415 | 4.415 | 4.36 | 340 |
| May 13 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0.00 |
| May 10 2024 | 4.405 | -0.01 | -0.11% | 4.405 | 4.405 | 4.36 | 152 |
| May 09 2024 | 4.41 | 0.04 | 0.92% | 4.41 | 4.41 | 4.41 | 50 |
| May 08 2024 | 4.37 | -0.01 | -0.11% | 4.37 | 4.37 | 4.37 | 13 |
| May 07 2024 | 4.375 | -0.10 | -2.23% | 4.39 | 4.45 | 4.375 | 578 |
| May 06 2024 | 4.475 | 0.13 | 2.99% | 4.40 | 4.49 | 4.40 | 7,830 |
| May 03 2024 | 4.345 | 0.00 | 0.00% | 4.345 | 4.345 | 4.345 | 0.00 |
| May 02 2024 | 4.345 | 0.12 | 2.84% | 4.325 | 4.345 | 4.325 | 1,047 |
| Apr 30 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Apr 29 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Apr 26 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| Apr 25 2024 | 4.225 | -0.09 | -1.97% | 4.31 | 4.31 | 4.225 | 917 |
| Apr 24 2024 | 4.31 | 0.04 | 0.94% | 4.29 | 4.31 | 4.29 | 460 |
| Apr 23 2024 | 4.27 | 0.02 | 0.47% | 4.29 | 4.305 | 4.27 | 248 |
| Apr 22 2024 | 4.25 | 0.14 | 3.41% | 4.21 | 4.25 | 4.21 | 320 |
| Apr 19 2024 | 4.11 | -0.13 | -3.07% | 4.20 | 4.20 | 4.11 | 1,130 |
| Apr 18 2024 | 4.24 | 0.00 | 0.12% | 4.305 | 4.305 | 4.24 | 68 |
| Apr 17 2024 | 4.235 | -0.09 | -1.97% | 4.235 | 4.235 | 4.235 | 90 |
| Apr 16 2024 | 4.32 | -0.48 | -9.91% | 4.70 | 4.70 | 4.32 | 110 |
| Apr 15 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 4.795 | 0.00 |
| Apr 12 2024 | 4.795 | 0.00 | 0.10% | 4.795 | 4.795 | 4.795 | 100 |
| Apr 11 2024 | 4.79 | 0.05 | 1.05% | 4.79 | 4.79 | 4.79 | 195 |
| Apr 10 2024 | 4.74 | -0.01 | -0.11% | 4.735 | 4.80 | 4.735 | 2,927 |
| Apr 09 2024 | 4.745 | 0.16 | 3.38% | 4.85 | 4.85 | 4.69 | 4,327 |
| Apr 08 2024 | 4.59 | 0.09 | 2.11% | 4.485 | 4.59 | 4.485 | 180 |
| Apr 05 2024 | 4.495 | 0.00 | 0.00% | 4.495 | 4.495 | 4.495 | 0.00 |
| Apr 04 2024 | 4.495 | 0.11 | 2.39% | 4.45 | 4.495 | 4.45 | 395 |
| Apr 03 2024 | 4.39 | -0.04 | -0.79% | 4.39 | 4.39 | 4.39 | 500 |
| Apr 02 2024 | 4.425 | 0.27 | 6.63% | 4.22 | 4.425 | 4.22 | 1,790 |
