ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.725
0.23%
Bitcoin
62,900.55
0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Finland (F1XL)

  7. Republic of Finland (F1XL) Historical

F1XL Republic of Finland

100.621
0.00 (0.00%)
01:52:50 - Realtime Data

F1XL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 100.635 -0.07 -0.07% 100.635 100.635 100.635 23,000
Jun 28 2024 100.702 0.00 0.00% 100.702 100.702 100.702 0
Jun 27 2024 100.702 0.00 0.00% 100.702 100.702 100.702 0
Jun 26 2024 100.702 -0.06 -0.05% 100.702 100.702 100.702 6,000
Jun 25 2024 100.757 0.00 0.00% 100.757 100.757 100.757 0
Jun 24 2024 100.757 0.00 0.00% 100.757 100.757 100.757 0
Jun 21 2024 100.757 0.04 0.04% 100.877 100.877 100.757 29,000
Jun 20 2024 100.72 0.00 0.00% 100.72 100.72 100.72 0
Jun 19 2024 100.72 0.00 0.00% 100.72 100.72 100.72 0
Jun 18 2024 100.72 0.00 0.00% 100.72 100.72 100.72 0
Jun 17 2024 100.72 0.00 0.00% 100.72 100.72 100.72 0
Jun 14 2024 100.72 -0.01 -0.01% 100.72 100.72 100.72 10,000
Jun 13 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 12 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 11 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 10 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 07 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 06 2024 100.726 0.00 0.00% 100.726 100.726 100.726 0
Jun 05 2024 100.726 -0.11 -0.10% 100.726 100.726 100.726 10,000
Jun 04 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
Jun 03 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 31 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 30 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 29 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 28 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 27 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 24 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 23 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 22 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 21 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 20 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 17 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 16 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 15 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 14 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 13 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 10 2024 100.831 0.00 0.00% 100.831 100.831 100.831 0
May 09 2024 100.831 -0.06 -0.06% 100.831 100.831 100.831 9,000
May 08 2024 100.893 0.00 0.00% 100.893 100.893 100.893 0
May 07 2024 100.893 0.15 0.15% 100.893 100.893 100.893 12,000
May 06 2024 100.74 0.00 0.00% 100.74 100.74 100.74 0
May 03 2024 100.74 0.00 0.00% 100.74 100.74 100.74 0
May 02 2024 100.74 0.00 0.00% 100.74 100.74 100.74 0
Apr 30 2024 100.74 0.00 0.00% 100.74 100.74 100.74 0
Apr 29 2024 100.74 0.00 0.00% 100.74 100.74 100.74 85,000
Apr 26 2024 100.742 -0.05 -0.05% 100.742 100.742 100.742 30,000
Apr 25 2024 100.79 -0.11 -0.11% 100.79 100.79 100.79 1,000
Apr 24 2024 100.897 0.00 0.00% 100.897 100.897 100.897 0
Apr 23 2024 100.897 0.00 0.00% 100.897 100.897 100.897 0
Apr 22 2024 100.897 -0.04 -0.04% 100.856 100.897 100.856 12,000
Apr 19 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
Apr 18 2024 100.94 0.00 0.00% 100.94 100.94 100.94 0
Apr 17 2024 100.94 -0.03 -0.03% 100.94 100.94 100.94 5,000
Apr 16 2024 100.966 0.00 0.00% 100.966 100.966 100.966 0
Apr 15 2024 100.966 0.00 0.00% 100.966 100.966 100.966 0
Apr 12 2024 100.966 -0.05 -0.05% 100.966 100.966 100.966 1,000
Apr 11 2024 101.012 0.00 0.00% 101.012 101.012 101.012 0
Apr 10 2024 101.012 0.00 0.00% 101.012 101.012 101.012 1,000
Apr 09 2024 101.016 -0.06 -0.06% 101.015 101.016 101.015 60,000
Apr 08 2024 101.075 0.00 0.00% 101.075 101.075 101.075 0
Apr 05 2024 101.075 -0.04 -0.03% 101.075 101.075 101.075 1,000
Apr 04 2024 101.11 0.00 0.00% 101.11 101.11 101.11 0
Apr 03 2024 101.11 0.00 0.00% 101.11 101.11 101.11 0

Your Recent History

TG
F1XL
Republic of Finland
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved