Roche More Historical Data - FJ2B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Roche Holding (FJ2B)
Roche Holding (FJ2B) Historical

FJ2B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.04	0.01	0.07%	18.996	19.053	18.996	532
Jun 27 2024	19.026	0.00	0.00%	19.026	19.026	19.026	0
Jun 26 2024	19.026	-0.05	-0.28%	19.047	19.047	19.01	332
Jun 25 2024	19.08	-0.03	-0.15%	19.056	19.082	19.056	123
Jun 24 2024	19.109	0.11	0.59%	18.852	19.109	18.852	2,143
Jun 21 2024	18.997	0.05	0.27%	19.027	19.027	18.997	164
Jun 20 2024	18.945	0.03	0.17%	18.994	18.994	18.945	761
Jun 19 2024	18.913	-0.05	-0.28%	18.913	18.913	18.913	54
Jun 18 2024	18.967	0.18	0.95%	18.912	18.967	18.906	1,545
Jun 17 2024	18.789	-0.11	-0.57%	18.751	18.85	18.751	4,010
Jun 14 2024	18.897	-0.13	-0.66%	18.897	18.897	18.897	50
Jun 13 2024	19.023	0.00	0.00%	19.023	19.023	19.023	0
Jun 12 2024	19.023	0.07	0.40%	18.989	19.141	18.989	425
Jun 11 2024	18.948	-0.05	-0.27%	18.991	18.991	18.948	197
Jun 10 2024	19.00	-0.23	-1.20%	19.00	19.00	19.00	500
Jun 07 2024	19.23	-0.01	-0.05%	19.28	19.28	19.186	1,955
Jun 06 2024	19.24	0.12	0.64%	19.272	19.272	19.24	622
Jun 05 2024	19.117	0.03	0.17%	19.135	19.174	19.117	402
Jun 04 2024	19.085	0.01	0.07%	19.015	19.085	18.978	967
Jun 03 2024	19.072	0.21	1.12%	19.072	19.072	19.072	10
May 31 2024	18.86	0.00	0.00%	18.86	18.86	18.86	0
May 30 2024	18.86	0.05	0.26%	18.521	18.86	18.521	201
May 29 2024	18.811	-0.19	-1.02%	18.902	18.902	18.811	801
May 28 2024	19.005	-0.14	-0.71%	19.045	19.045	19.005	319
May 27 2024	19.141	-0.01	-0.06%	18.93	19.141	18.928	2,069
May 24 2024	19.152	-0.09	-0.47%	19.229	19.229	19.152	763
May 23 2024	19.242	0.01	0.06%	19.242	19.242	19.242	19
May 22 2024	19.231	-0.04	-0.20%	19.136	19.231	19.136	254
May 21 2024	19.27	-0.11	-0.55%	19.187	19.331	19.182	2,137
May 20 2024	19.377	-0.11	-0.55%	19.382	19.382	19.377	736
May 17 2024	19.484	0.17	0.90%	19.174	19.484	19.174	964
May 16 2024	19.31	-0.02	-0.12%	19.334	19.334	19.31	130
May 15 2024	19.334	0.13	0.70%	19.334	19.334	19.334	45
May 14 2024	19.20	0.02	0.12%	19.185	19.20	19.185	489
May 13 2024	19.177	0.13	0.66%	18.999	19.177	18.999	843
May 10 2024	19.051	0.15	0.81%	18.883	19.051	18.883	3,938
May 09 2024	18.898	0.05	0.24%	18.90	18.90	18.898	444
May 08 2024	18.852	0.16	0.88%	18.844	18.852	18.844	864
May 07 2024	18.688	0.21	1.14%	18.70	18.70	18.688	143
May 06 2024	18.477	-0.08	-0.45%	18.381	18.51	18.381	6,449
May 03 2024	18.56	0.14	0.79%	18.475	18.56	18.475	1,131
May 02 2024	18.415	-0.04	-0.22%	18.195	18.415	18.195	3,939
Apr 30 2024	18.456	0.03	0.14%	18.314	18.456	18.314	431
Apr 29 2024	18.43	0.05	0.28%	18.282	18.438	18.282	1,671
Apr 26 2024	18.379	0.28	1.55%	18.283	18.379	18.283	365
Apr 25 2024	18.099	-0.26	-1.42%	18.164	18.164	18.087	726
Apr 24 2024	18.359	0.15	0.80%	18.33	18.359	18.33	559
Apr 23 2024	18.213	0.51	2.90%	18.07	18.213	18.07	3,823
Apr 22 2024	17.699	0.07	0.41%	17.699	17.699	17.699	10
Apr 19 2024	17.626	0.04	0.20%	17.626	17.626	17.626	355
Apr 18 2024	17.591	0.00	-0.02%	17.569	17.652	17.569	1,081
Apr 17 2024	17.594	0.03	0.19%	17.393	17.699	17.385	783
Apr 16 2024	17.56	-0.37	-2.06%	17.56	17.56	17.56	55
Apr 15 2024	17.93	0.10	0.56%	17.746	17.93	17.746	291
Apr 12 2024	17.83	0.00	0.00%	17.77	18.048	17.716	6,495
Apr 11 2024	17.83	-0.22	-1.20%	17.83	17.83	17.83	10
Apr 10 2024	18.047	0.11	0.62%	17.928	18.047	17.928	2,084
Apr 09 2024	17.935	-0.10	-0.53%	17.935	18.083	17.935	55
Apr 08 2024	18.031	0.03	0.17%	17.855	18.048	17.855	3,633
Apr 05 2024	18.00	-0.13	-0.69%	17.974	18.00	17.959	845
Apr 04 2024	18.125	0.01	0.04%	18.125	18.125	18.125	1
Apr 03 2024	18.118	-0.02	-0.12%	18.113	18.124	18.113	4,401
Apr 02 2024	18.14	-0.11	-0.60%	18.191	18.385	18.14	3,846

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions