Fujikura More Historical Data - FJK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Fujikura Ltd (FJK)
Fujikura Ltd (FJK) Historical

FJK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.60	0.00	0.00%	18.60	18.60	18.60	0.00
Jun 27 2024	18.60	0.50	2.76%	18.60	18.60	18.60	103
Jun 26 2024	18.10	0.10	0.56%	18.10	18.10	18.10	289
Jun 25 2024	18.00	-0.30	-1.64%	18.40	18.40	18.00	220
Jun 24 2024	18.30	0.40	2.23%	18.40	18.40	18.30	219
Jun 21 2024	17.90	-0.60	-3.24%	17.90	18.20	17.90	564
Jun 20 2024	18.50	-0.60	-3.14%	18.10	18.50	18.10	209
Jun 19 2024	19.10	-0.10	-0.52%	18.80	19.10	18.80	613
Jun 18 2024	19.20	-0.20	-1.03%	18.90	19.20	18.90	480
Jun 17 2024	19.40	-0.60	-3.00%	19.30	19.40	19.20	1,740
Jun 14 2024	20.00	1.10	5.82%	19.70	20.20	19.50	2,903
Jun 13 2024	18.90	-0.50	-2.58%	19.10	19.20	18.70	692
Jun 12 2024	19.40	-0.60	-3.00%	19.40	19.40	19.00	1,234
Jun 11 2024	20.00	0.20	1.01%	19.80	20.00	19.80	1,100
Jun 10 2024	19.80	0.70	3.66%	19.50	19.80	19.50	563
Jun 07 2024	19.10	0.80	4.37%	18.80	19.10	18.80	180
Jun 06 2024	18.30	-0.10	-0.54%	18.40	18.40	18.30	215
Jun 05 2024	18.40	0.80	4.55%	17.80	18.40	17.80	2,549
Jun 04 2024	17.60	-0.20	-1.12%	17.60	17.70	17.50	6,577
Jun 03 2024	17.80	-1.30	-6.81%	18.20	18.20	16.80	28,223
May 31 2024	19.10	0.30	1.60%	18.80	19.10	18.50	785
May 30 2024	18.80	-0.70	-3.59%	19.30	19.30	18.50	1,286
May 29 2024	19.50	-1.10	-5.34%	19.10	19.50	18.90	2,227
May 28 2024	20.60	0.60	3.00%	20.20	20.60	20.20	995
May 27 2024	20.00	0.70	3.63%	19.90	20.60	19.90	3,533
May 24 2024	19.30	1.10	6.04%	18.60	19.30	18.60	941
May 23 2024	18.20	0.20	1.11%	18.20	18.30	17.90	746
May 22 2024	18.00	0.30	1.69%	17.80	18.00	17.80	323
May 21 2024	17.70	0.60	3.51%	18.00	18.00	17.70	259
May 20 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
May 17 2024	17.10	0.70	4.27%	16.70	17.40	16.70	2,689
May 16 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
May 15 2024	16.40	-0.50	-2.96%	16.50	16.70	16.40	1,204
May 14 2024	16.90	1.10	6.96%	16.60	16.90	16.40	884
May 13 2024	15.80	-0.90	-5.39%	17.10	17.10	14.00	3,362
May 10 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
May 09 2024	16.70	-0.40	-2.34%	16.80	16.80	16.30	561
May 08 2024	17.10	-1.00	-5.52%	17.40	17.40	16.80	2,216
May 07 2024	18.10	1.20	7.10%	17.50	18.30	17.50	2,664
May 06 2024	16.90	-0.10	-0.59%	16.50	16.90	16.40	1,800
May 03 2024	17.00	-0.10	-0.58%	17.10	17.20	17.00	713
May 02 2024	17.10	0.10	0.59%	16.80	17.10	16.80	726
Apr 30 2024	17.00	0.70	4.29%	16.40	17.00	16.40	1,014
Apr 29 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	50
Apr 26 2024	16.40	0.10	0.61%	16.20	16.40	16.20	400
Apr 25 2024	16.30	0.30	1.88%	15.90	16.30	15.70	3,565
Apr 24 2024	16.00	0.30	1.91%	16.00	16.00	16.00	50
Apr 23 2024	15.70	0.10	0.64%	15.80	16.00	15.70	783
Apr 22 2024	15.60	-0.40	-2.50%	15.70	15.90	15.30	538
Apr 19 2024	16.00	-0.30	-1.84%	16.00	16.00	15.60	461
Apr 18 2024	16.30	0.20	1.24%	16.30	16.30	16.30	192
Apr 17 2024	16.10	0.90	5.92%	15.70	16.30	15.70	2,864
Apr 16 2024	15.20	-1.30	-7.88%	14.80	16.00	14.80	5,496
Apr 15 2024	16.50	-0.60	-3.51%	17.20	17.30	16.00	6,691
Apr 12 2024	17.10	0.40	2.40%	17.60	18.10	17.00	1,070
Apr 11 2024	16.70	0.70	4.38%	16.40	17.30	16.00	8,824
Apr 10 2024	16.00	0.20	1.27%	15.90	16.00	15.90	1,060
Apr 09 2024	15.80	0.90	6.04%	15.60	15.80	15.40	2,934
Apr 08 2024	14.90	0.30	2.05%	14.80	14.90	14.70	690
Apr 05 2024	14.60	0.60	4.29%	14.30	14.60	14.30	1,229
Apr 04 2024	14.00	0.40	2.94%	14.00	14.30	13.80	3,422
Apr 03 2024	13.60	-0.60	-4.23%	13.60	13.60	13.30	742
Apr 02 2024	14.20	-0.10	-0.70%	14.10	14.20	14.10	961

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions