Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
FMTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| Jun 27 2024 | 6.146 | 0.00 | 0.00% | 6.146 | 6.146 | 6.146 | 0 |
| Jun 26 2024 | 6.146 | 0.07 | 1.12% | 6.146 | 6.146 | 6.146 | 5,500 |
| Jun 25 2024 | 6.078 | -0.07 | -1.19% | 6.078 | 6.078 | 6.078 | 200 |
| Jun 24 2024 | 6.151 | -0.03 | -0.49% | 6.168 | 6.168 | 6.139 | 89 |
| Jun 21 2024 | 6.181 | -0.07 | -1.17% | 6.181 | 6.181 | 6.181 | 500 |
| Jun 20 2024 | 6.254 | 0.05 | 0.84% | 6.27 | 6.27 | 6.254 | 53 |
| Jun 19 2024 | 6.202 | 0.05 | 0.78% | 6.202 | 6.202 | 6.202 | 40 |
| Jun 18 2024 | 6.154 | -0.03 | -0.49% | 6.154 | 6.154 | 6.154 | 1 |
| Jun 17 2024 | 6.184 | 0.14 | 2.37% | 6.102 | 6.184 | 6.102 | 3,304 |
| Jun 14 2024 | 6.041 | 0.00 | 0.00% | 6.041 | 6.041 | 6.041 | 0 |
| Jun 13 2024 | 6.041 | -0.06 | -1.00% | 6.101 | 6.101 | 6.041 | 11,200 |
| Jun 12 2024 | 6.102 | 0.14 | 2.33% | 6.102 | 6.102 | 6.102 | 180 |
| Jun 11 2024 | 5.963 | 0.02 | 0.32% | 5.981 | 5.981 | 5.963 | 184 |
| Jun 10 2024 | 5.944 | 0.01 | 0.17% | 5.944 | 5.944 | 5.944 | 1 |
| Jun 07 2024 | 5.934 | -0.08 | -1.31% | 5.968 | 5.968 | 5.934 | 22 |
| Jun 06 2024 | 6.013 | 0.09 | 1.54% | 6.013 | 6.013 | 6.013 | 75 |
| Jun 05 2024 | 5.922 | 0.12 | 2.09% | 5.922 | 5.922 | 5.922 | 84 |
| Jun 04 2024 | 5.801 | -0.11 | -1.79% | 5.801 | 5.801 | 5.801 | 1 |
| Jun 03 2024 | 5.907 | 0.16 | 2.80% | 5.883 | 5.907 | 5.875 | 180 |
| May 31 2024 | 5.746 | -0.11 | -1.95% | 5.781 | 5.781 | 5.746 | 150 |
| May 30 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 29 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 28 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 27 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 24 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| May 23 2024 | 5.86 | -0.11 | -1.83% | 6.022 | 6.022 | 5.86 | 919 |
| May 22 2024 | 5.969 | 0.00 | 0.03% | 5.969 | 5.969 | 5.969 | 170 |
| May 21 2024 | 5.967 | -0.01 | -0.10% | 5.97 | 5.97 | 5.967 | 5,512 |
| May 20 2024 | 5.973 | 0.01 | 0.10% | 5.989 | 5.989 | 5.973 | 74 |
| May 17 2024 | 5.967 | 0.00 | 0.00% | 5.967 | 5.967 | 5.967 | 0 |
| May 16 2024 | 5.967 | -0.08 | -1.26% | 5.967 | 5.967 | 5.967 | 1 |
| May 15 2024 | 6.043 | 0.17 | 2.96% | 5.92 | 6.043 | 5.90 | 165 |
| May 14 2024 | 5.869 | 0.01 | 0.20% | 5.869 | 5.869 | 5.869 | 30 |
| May 13 2024 | 5.857 | 0.00 | 0.00% | 5.857 | 5.857 | 5.857 | 0 |
| May 10 2024 | 5.857 | 0.04 | 0.62% | 5.857 | 5.857 | 5.857 | 45 |
| May 09 2024 | 5.821 | -0.07 | -1.12% | 5.821 | 5.821 | 5.821 | 1 |
| May 08 2024 | 5.887 | 0.04 | 0.74% | 5.887 | 5.887 | 5.887 | 17 |
| May 07 2024 | 5.844 | 0.05 | 0.85% | 5.854 | 5.854 | 5.844 | 73 |
| May 06 2024 | 5.795 | 0.16 | 2.86% | 5.795 | 5.795 | 5.795 | 86 |
| May 03 2024 | 5.634 | 0.00 | 0.00% | 5.634 | 5.634 | 5.634 | 0 |
| May 02 2024 | 5.634 | -0.06 | -1.11% | 5.613 | 5.635 | 5.613 | 155 |
| Apr 30 2024 | 5.697 | 0.00 | 0.00% | 5.697 | 5.697 | 5.697 | 0 |
| Apr 29 2024 | 5.697 | 0.18 | 3.30% | 5.697 | 5.697 | 5.697 | 200 |
| Apr 26 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| Apr 25 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| Apr 24 2024 | 5.515 | 0.00 | 0.00% | 5.515 | 5.515 | 5.515 | 0 |
| Apr 23 2024 | 5.515 | -0.05 | -0.88% | 5.613 | 5.613 | 5.515 | 146 |
| Apr 22 2024 | 5.564 | 0.07 | 1.18% | 5.503 | 5.564 | 5.503 | 163 |
| Apr 19 2024 | 5.499 | -0.06 | -1.11% | 5.499 | 5.499 | 5.499 | 166 |
| Apr 18 2024 | 5.561 | -0.04 | -0.71% | 5.622 | 5.622 | 5.561 | 90 |
| Apr 17 2024 | 5.601 | 0.00 | 0.00% | 5.601 | 5.601 | 5.601 | 0 |
| Apr 16 2024 | 5.601 | -0.14 | -2.51% | 5.601 | 5.601 | 5.601 | 508 |
| Apr 15 2024 | 5.745 | 0.05 | 0.93% | 5.70 | 5.761 | 5.70 | 9,503 |
| Apr 12 2024 | 5.692 | -0.07 | -1.15% | 5.692 | 5.692 | 5.692 | 50 |
| Apr 11 2024 | 5.758 | -0.09 | -1.56% | 5.758 | 5.758 | 5.758 | 20 |
| Apr 10 2024 | 5.849 | 0.05 | 0.88% | 5.849 | 5.849 | 5.849 | 25 |
| Apr 09 2024 | 5.798 | 0.00 | -0.02% | 5.784 | 5.798 | 5.78 | 70 |
| Apr 08 2024 | 5.799 | 0.03 | 0.57% | 5.799 | 5.799 | 5.799 | 9 |
| Apr 05 2024 | 5.766 | -0.11 | -1.86% | 5.794 | 5.794 | 5.766 | 3,389 |
| Apr 04 2024 | 5.875 | -0.08 | -1.34% | 5.842 | 5.875 | 5.842 | 11 |
| Apr 03 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 0 |
| Apr 02 2024 | 5.955 | 0.02 | 0.40% | 6.008 | 6.008 | 5.95 | 248 |
