Subaru More Historical Data - FUH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Subaru Corporation (FUH)
Subaru Corporation (FUH) Historical

FUH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.70	-0.10	-0.51%	19.70	19.70	19.70	200
Jun 27 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 26 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 25 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Jun 24 2024	19.80	0.30	1.54%	19.80	19.80	19.80	380
Jun 21 2024	19.50	-0.40	-2.01%	19.80	19.80	19.50	136
Jun 20 2024	19.90	-0.10	-0.50%	19.90	19.90	19.90	502
Jun 19 2024	20.00	0.30	1.52%	20.00	20.00	20.00	53
Jun 18 2024	19.70	0.50	2.60%	19.70	19.70	19.70	1
Jun 17 2024	19.20	-0.70	-3.52%	19.20	19.20	19.20	8
Jun 14 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Jun 13 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Jun 12 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Jun 11 2024	19.90	-0.10	-0.50%	19.90	19.90	19.90	40
Jun 10 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Jun 07 2024	20.00	0.30	1.52%	20.00	20.00	20.00	2
Jun 06 2024	19.70	-0.70	-3.43%	19.70	19.70	19.70	50
Jun 05 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Jun 04 2024	20.40	-0.40	-1.92%	20.40	20.40	20.40	1,386
Jun 03 2024	20.80	0.20	0.97%	21.00	21.00	20.80	2
May 31 2024	20.60	0.60	3.00%	20.60	20.60	20.60	49
May 30 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
May 29 2024	20.00	-0.20	-0.99%	20.00	20.00	20.00	20
May 28 2024	20.20	0.30	1.51%	20.20	20.20	20.20	200
May 27 2024	19.90	0.20	1.02%	19.90	19.90	19.90	3
May 24 2024	19.70	0.20	1.03%	19.70	19.70	19.70	121
May 23 2024	19.50	0.10	0.52%	19.80	19.80	19.50	11
May 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
May 21 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
May 20 2024	19.40	0.50	2.65%	19.80	19.80	19.40	39
May 17 2024	18.90	-0.90	-4.55%	18.90	18.90	18.90	107
May 16 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
May 15 2024	19.80	0.20	1.02%	19.90	19.90	19.60	202
May 14 2024	19.60	0.50	2.62%	19.60	19.60	19.60	150
May 13 2024	19.10	-0.80	-4.02%	19.20	19.20	19.10	19
May 10 2024	19.90	-0.30	-1.49%	19.90	19.90	19.90	431
May 09 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
May 08 2024	20.20	-0.20	-0.98%	20.00	20.20	20.00	992
May 07 2024	20.40	-0.20	-0.97%	20.60	20.60	20.40	26
May 06 2024	20.60	0.00	0.00%	20.40	20.60	20.40	502
May 03 2024	20.60	0.00	0.00%	20.60	20.60	20.60	243
May 02 2024	20.60	-0.60	-2.83%	20.80	20.80	20.60	2
Apr 30 2024	21.20	0.80	3.92%	21.20	21.20	21.20	470
Apr 29 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Apr 26 2024	20.40	0.20	0.99%	19.60	20.40	19.60	1,024
Apr 25 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0.00
Apr 24 2024	20.20	0.30	1.51%	20.20	20.20	20.20	21
Apr 23 2024	19.90	-0.30	-1.49%	19.80	20.20	19.80	201
Apr 22 2024	20.20	0.00	0.00%	20.20	20.20	20.20	50
Apr 19 2024	20.20	-1.20	-5.61%	20.00	20.20	20.00	61
Apr 18 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
Apr 17 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	200
Apr 16 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Apr 15 2024	21.60	0.00	0.00%	21.80	22.00	21.60	250
Apr 12 2024	21.60	0.20	0.93%	21.60	21.80	21.60	640
Apr 11 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0.00
Apr 10 2024	21.40	-0.20	-0.93%	21.40	21.40	21.40	464
Apr 09 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Apr 08 2024	21.60	1.20	5.88%	21.40	21.60	21.40	21
Apr 05 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Apr 04 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Apr 03 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Apr 02 2024	20.40	-0.80	-3.77%	20.60	20.60	20.40	136

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions