ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,956.96
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Mount Gibson Iron Ltd (FWQ)

  7. Mount Gibson Iron Ltd (FWQ) Historical

FWQ Mount Gibson Iron Ltd

0.258
0.002 (0.78%)
Jun 28 2024 - Closed
Realtime Data

FWQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 27 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 26 2024 0.246 0.00 0.00% 0.246 0.246 0.246 0.00
Jun 25 2024 0.246 -0.002 -0.81% 0.246 0.246 0.246 1
Jun 24 2024 0.248 -0.01 -3.88% 0.258 0.258 0.248 45
Jun 21 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 20 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 19 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 18 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 17 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 14 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 13 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 12 2024 0.258 0.00 0.00% 0.258 0.258 0.258 0.00
Jun 11 2024 0.258 -0.012 -4.44% 0.258 0.258 0.258 9,729
Jun 10 2024 0.27 0.01 3.85% 0.264 0.27 0.264 10,000
Jun 07 2024 0.26 0.004 1.56% 0.26 0.26 0.26 7,771
Jun 06 2024 0.256 -0.004 -1.54% 0.256 0.256 0.256 945
Jun 05 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
Jun 04 2024 0.26 -0.004 -1.52% 0.25 0.26 0.25 5,823
Jun 03 2024 0.264 -0.01 -3.65% 0.262 0.264 0.254 951
May 31 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
May 30 2024 0.274 0.018 7.03% 0.266 0.274 0.266 16,800
May 29 2024 0.256 -0.014 -5.19% 0.256 0.256 0.256 999
May 28 2024 0.27 -0.014 -4.93% 0.27 0.27 0.27 600
May 27 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
May 24 2024 0.284 0.018 6.77% 0.28 0.284 0.28 7,804
May 23 2024 0.266 -0.02 -6.99% 0.276 0.276 0.266 40
May 22 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
May 21 2024 0.286 0.00 0.00% 0.286 0.286 0.286 0.00
May 20 2024 0.286 0.016 5.93% 0.286 0.286 0.286 99
May 17 2024 0.27 -0.004 -1.46% 0.27 0.27 0.27 999
May 16 2024 0.274 -0.002 -0.72% 0.274 0.274 0.274 489
May 15 2024 0.276 0.006 2.22% 0.276 0.276 0.276 4,099
May 14 2024 0.27 -0.002 -0.74% 0.27 0.27 0.27 18
May 13 2024 0.272 0.00 0.00% 0.272 0.272 0.272 198
May 10 2024 0.272 0.00 0.00% 0.272 0.272 0.272 45
May 09 2024 0.272 -0.004 -1.45% 0.272 0.272 0.272 27
May 08 2024 0.276 0.00 0.00% 0.276 0.276 0.276 0.00
May 07 2024 0.276 -0.006 -2.13% 0.276 0.276 0.276 99
May 06 2024 0.282 0.01 3.68% 0.276 0.282 0.276 14,502
May 03 2024 0.272 0.00 0.00% 0.272 0.272 0.272 27
May 02 2024 0.272 0.012 4.62% 0.272 0.272 0.272 99
Apr 30 2024 0.26 -0.016 -5.80% 0.274 0.274 0.26 7,932
Apr 29 2024 0.276 0.004 1.47% 0.276 0.276 0.276 99
Apr 26 2024 0.272 -0.008 -2.86% 0.272 0.272 0.272 99
Apr 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 189
Apr 24 2024 0.28 -0.002 -0.71% 0.28 0.28 0.28 1,197
Apr 23 2024 0.282 0.00 0.00% 0.282 0.282 0.282 0.00
Apr 22 2024 0.282 0.004 1.44% 0.28 0.282 0.28 292
Apr 19 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 18 2024 0.278 0.00 0.00% 0.278 0.278 0.278 0.00
Apr 17 2024 0.278 0.006 2.21% 0.278 0.278 0.278 9
Apr 16 2024 0.272 -0.012 -4.23% 0.272 0.272 0.272 99
Apr 15 2024 0.284 0.00 0.00% 0.284 0.284 0.284 18
Apr 12 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
Apr 11 2024 0.284 0.00 0.00% 0.284 0.284 0.284 0.00
Apr 10 2024 0.284 0.01 3.65% 0.284 0.284 0.284 369
Apr 09 2024 0.274 0.00 0.00% 0.274 0.274 0.274 0.00
Apr 08 2024 0.274 -0.006 -2.14% 0.274 0.274 0.274 189
Apr 05 2024 0.28 0.016 6.06% 0.28 0.28 0.28 99
Apr 04 2024 0.264 -0.002 -0.75% 0.264 0.264 0.264 639
Apr 03 2024 0.266 -0.004 -1.48% 0.266 0.266 0.266 180
Apr 02 2024 0.27 0.002 0.75% 0.27 0.27 0.27 5,000

Your Recent History

TG
FWQ
Mount Gibson Iron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved