ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,697.97
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Celsius Resources Limited (FX8)

  7. Celsius Resources Limited (FX8) Historical

FX8 Celsius Resources Limited

0.008
-0.001 (-11.11%)
Jun 28 2024 - Closed
Realtime Data

FX8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100,000
Jun 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 25 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 21 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 100,000
Jun 20 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 19 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 18 2024 0.0075 0.0015 25.00% 0.0075 0.0075 0.0075 70,000
Jun 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Jun 14 2024 0.006 -0.0015 -20.00% 0.0075 0.0075 0.006 113,761
Jun 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 12 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 11 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 10 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 07 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jun 05 2024 0.0075 0.001 15.38% 0.007 0.0075 0.007 92,350
Jun 04 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
Jun 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
May 31 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
May 30 2024 0.0065 -0.0005 -7.14% 0.0065 0.0065 0.0065 48,322
May 29 2024 0.007 0.00 0.00% 0.0065 0.007 0.0065 250,000
May 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 22 2024 0.007 0.001 16.67% 0.007 0.007 0.007 712,480
May 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 17 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 100
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 25,000
May 13 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 135,136
May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 06 2024 0.008 0.001 14.29% 0.008 0.008 0.008 157,023
May 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 25 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,000
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 19 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 100,000
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 29,000
Apr 10 2024 0.01 0.002 25.00% 0.01 0.01 0.01 10,000
Apr 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 08 2024 0.008 0.00 0.00% 0.01 0.01 0.008 73,893
Apr 05 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 30,000
Apr 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00

Your Recent History

TG
FX8
Celsius Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved