Grifols More Historical Data - G0F0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Grifols SA (G0F0)
Grifols SA (G0F0) Historical

G0F0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	5.60	-1.01	-15.22%	6.13	6.13	5.60	1,326
Jun 26 2024	6.605	0.30	4.76%	6.605	6.605	6.605	400
Jun 25 2024	6.305	0.00	0.00%	6.305	6.305	6.305	0.00
Jun 24 2024	6.305	0.00	0.00%	6.305	6.305	6.305	0.00
Jun 21 2024	6.305	0.00	0.00%	6.305	6.305	6.305	0.00
Jun 20 2024	6.305	-0.19	-2.85%	6.305	6.305	6.305	150
Jun 19 2024	6.49	0.03	0.46%	6.605	6.605	6.49	940
Jun 18 2024	6.46	0.00	0.00%	6.46	6.46	6.46	0.00
Jun 17 2024	6.46	0.00	0.00%	6.46	6.46	6.46	0.00
Jun 14 2024	6.46	-0.12	-1.82%	6.46	6.46	6.46	10
Jun 13 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0.00
Jun 12 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0.00
Jun 11 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0.00
Jun 10 2024	6.58	-0.26	-3.80%	6.58	6.58	6.58	2
Jun 07 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0.00
Jun 06 2024	6.84	0.16	2.40%	6.765	6.84	6.765	398
Jun 05 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Jun 04 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Jun 03 2024	6.68	0.26	4.05%	6.71	6.71	6.68	602
May 31 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 30 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 29 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 28 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 27 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 24 2024	6.42	0.00	0.00%	6.42	6.42	6.42	0.00
May 23 2024	6.42	-0.14	-2.13%	6.42	6.42	6.42	100
May 22 2024	6.56	-0.49	-6.88%	6.69	6.69	6.56	1,080
May 21 2024	7.045	0.00	0.00%	7.045	7.045	7.045	0.00
May 20 2024	7.045	0.04	0.64%	6.93	7.045	6.93	1,448
May 17 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0.00
May 16 2024	7.00	0.64	10.06%	7.03	7.095	7.00	1,100
May 15 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 14 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 13 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 10 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 09 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 08 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
May 07 2024	6.36	-0.07	-1.09%	6.36	6.36	6.36	22
May 06 2024	6.43	0.51	8.52%	6.43	6.43	6.43	850
May 03 2024	5.925	0.04	0.68%	5.925	5.925	5.925	6
May 02 2024	5.885	0.00	0.00%	5.885	5.885	5.885	0.00
Apr 30 2024	5.885	0.00	0.00%	5.885	5.885	5.885	0.00
Apr 29 2024	5.885	0.00	0.00%	5.885	5.885	5.885	0.00
Apr 26 2024	5.885	0.00	0.00%	5.885	5.885	5.885	0.00
Apr 25 2024	5.885	-0.10	-1.67%	5.885	5.885	5.885	87
Apr 24 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0.00
Apr 23 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0.00
Apr 22 2024	5.985	0.00	0.00%	5.985	5.985	5.985	0.00
Apr 19 2024	5.985	-0.13	-2.13%	5.985	5.985	5.985	100
Apr 18 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0.00
Apr 17 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0.00
Apr 16 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0.00
Apr 15 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0.00
Apr 12 2024	6.115	0.00	0.00%	6.115	6.115	6.115	0.00
Apr 11 2024	6.115	-0.32	-4.97%	6.115	6.115	6.115	352
Apr 10 2024	6.435	0.00	0.00%	6.435	6.435	6.435	0.00
Apr 09 2024	6.435	0.00	0.00%	6.435	6.435	6.435	0.00
Apr 08 2024	6.435	0.36	6.01%	6.435	6.435	6.435	2,000
Apr 05 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0.00
Apr 04 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0.00
Apr 03 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0.00
Apr 02 2024	6.07	0.09	1.51%	6.045	6.07	5.99	1,468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions