Green Plains More Historical Data - G3V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Green Plains Inc (G3V)
Green Plains Inc (G3V) Historical

G3V Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	15.305	0.00	0.00%	15.305	15.305	15.305	0.00
Jun 27 2024	15.305	0.53	3.59%	15.305	15.305	15.305	392
Jun 26 2024	14.775	0.20	1.34%	14.885	14.885	14.775	445
Jun 25 2024	14.58	1.13	8.40%	14.595	14.595	14.495	1,333
Jun 24 2024	13.45	0.00	0.00%	13.45	13.45	13.45	0.00
Jun 21 2024	13.45	-0.56	-4.00%	13.72	13.72	13.45	1,037
Jun 20 2024	14.01	0.23	1.63%	13.755	14.01	13.755	218
Jun 19 2024	13.785	0.00	0.00%	13.785	13.785	13.785	0.00
Jun 18 2024	13.785	-0.58	-4.00%	13.785	13.785	13.785	100
Jun 17 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
Jun 14 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
Jun 13 2024	14.36	-1.25	-7.98%	14.50	14.50	14.36	1,045
Jun 12 2024	15.605	0.53	3.52%	15.605	15.605	15.605	300
Jun 11 2024	15.075	0.00	0.00%	15.075	15.075	15.075	0.00
Jun 10 2024	15.075	-0.63	-3.98%	15.075	15.075	15.075	30
Jun 07 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Jun 06 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Jun 05 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
Jun 04 2024	15.70	-0.32	-1.97%	15.965	15.965	15.70	201
Jun 03 2024	16.015	0.30	1.88%	15.955	16.015	15.955	35
May 31 2024	15.72	0.00	0.00%	15.72	15.72	15.72	0.00
May 30 2024	15.72	-2.32	-12.84%	15.72	15.72	15.72	420
May 29 2024	18.035	0.00	0.00%	18.035	18.035	18.035	0.00
May 28 2024	18.035	0.00	0.00%	18.035	18.035	18.035	0.00
May 27 2024	18.035	0.00	0.00%	18.035	18.035	18.035	0.00
May 24 2024	18.035	0.00	0.00%	18.035	18.035	18.035	0.00
May 23 2024	18.035	0.48	2.76%	18.035	18.035	18.035	333
May 22 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
May 21 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
May 20 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
May 17 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
May 16 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0.00
May 15 2024	17.55	-0.70	-3.84%	17.55	17.55	17.55	100
May 14 2024	18.25	0.00	0.00%	18.25	18.25	18.25	0.00
May 13 2024	18.25	-0.72	-3.77%	18.395	18.395	18.25	754
May 10 2024	18.965	0.95	5.27%	18.665	18.965	18.665	210
May 09 2024	18.015	0.14	0.76%	18.07	18.07	18.015	664
May 08 2024	17.88	0.00	0.00%	17.88	17.88	17.88	0.00
May 07 2024	17.88	-0.75	-4.03%	18.375	18.39	17.88	729
May 06 2024	18.63	-0.69	-3.55%	18.625	18.63	18.625	942
May 03 2024	19.315	0.43	2.25%	19.325	19.325	19.315	15
May 02 2024	18.89	-1.22	-6.07%	18.89	18.89	18.89	1
Apr 30 2024	20.11	0.23	1.18%	20.11	20.11	20.11	299
Apr 29 2024	19.875	-0.81	-3.89%	19.875	19.875	19.875	208
Apr 26 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 25 2024	20.68	0.00	0.00%	20.68	20.68	20.68	0.00
Apr 24 2024	20.68	-0.07	-0.34%	20.68	20.68	20.68	291
Apr 23 2024	20.75	0.00	0.00%	20.75	20.75	20.75	0.00
Apr 22 2024	20.75	1.15	5.87%	20.75	20.75	20.75	291
Apr 19 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Apr 18 2024	19.60	-0.77	-3.78%	19.60	19.60	19.60	300
Apr 17 2024	20.37	0.00	0.00%	20.37	20.37	20.37	0.00
Apr 16 2024	20.37	0.00	0.00%	20.37	20.37	20.37	0.00
Apr 15 2024	20.37	-0.25	-1.21%	20.37	20.37	20.37	295
Apr 12 2024	20.62	-0.71	-3.33%	20.62	20.62	20.62	20
Apr 11 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0.00
Apr 10 2024	21.33	0.00	0.00%	21.33	21.33	21.33	0.00
Apr 09 2024	21.33	0.17	0.80%	21.33	21.33	21.33	20
Apr 08 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0.00
Apr 05 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0.00
Apr 04 2024	21.16	0.35	1.68%	21.16	21.16	21.16	1
Apr 03 2024	20.81	0.00	0.00%	20.81	20.81	20.81	0.00
Apr 02 2024	20.81	-0.61	-2.85%	21.39	21.39	20.81	498

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions