Greenbrier Cos More Historical Data - G90 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Greenbrier Cos Inc (G90)
Greenbrier Cos Inc (G90) Historical

G90 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	45.80	0.00	0.00%	45.60	45.80	45.60	420
Jun 27 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Jun 26 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Jun 25 2024	45.80	-2.00	-4.18%	45.80	45.80	45.80	106
Jun 24 2024	47.80	1.80	3.91%	47.80	47.80	47.80	15
Jun 21 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Jun 20 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Jun 19 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0.00
Jun 18 2024	46.00	0.00	0.00%	46.00	46.00	46.00	1
Jun 17 2024	46.00	-1.80	-3.77%	46.00	46.00	46.00	1
Jun 14 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 13 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0.00
Jun 12 2024	47.80	0.80	1.70%	46.60	48.60	46.60	424
Jun 11 2024	47.00	-0.60	-1.26%	47.00	47.00	47.00	140
Jun 10 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Jun 07 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Jun 06 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Jun 05 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Jun 04 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Jun 03 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 31 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 30 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 29 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 28 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 27 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 24 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 23 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 22 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
May 21 2024	47.60	-1.20	-2.46%	47.60	47.60	47.60	22
May 20 2024	48.80	0.00	0.00%	48.80	48.80	48.80	0.00
May 17 2024	48.80	-1.20	-2.40%	48.80	48.80	48.80	15
May 16 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0.00
May 15 2024	50.00	0.40	0.81%	50.00	50.00	50.00	61
May 14 2024	49.60	0.40	0.81%	49.60	49.60	49.60	1
May 13 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 10 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 09 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 08 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
May 07 2024	49.20	1.00	2.07%	49.20	49.20	49.20	2
May 06 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
May 03 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
May 02 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Apr 30 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Apr 29 2024	48.20	-2.80	-5.49%	48.20	48.20	48.20	335
Apr 26 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 25 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 24 2024	51.00	2.60	5.37%	50.50	51.00	50.50	415
Apr 23 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 22 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 19 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 18 2024	48.40	0.00	0.00%	48.40	48.40	48.40	60
Apr 17 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 16 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 15 2024	48.40	-1.60	-3.20%	50.00	50.00	48.40	851
Apr 12 2024	50.00	0.60	1.21%	50.00	50.00	50.00	23
Apr 11 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 10 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 09 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 08 2024	49.40	2.00	4.22%	49.80	49.80	49.40	16
Apr 05 2024	47.40	-2.60	-5.20%	50.00	51.00	47.40	725
Apr 04 2024	50.00	2.80	5.93%	49.80	50.00	49.20	1,021
Apr 03 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00
Apr 02 2024	47.20	0.00	0.00%	47.20	47.20	47.20	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions