ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,460.00
0.95%
Dow Jones
39,331.85
0.41%
Brent Oil
86.445
0.00%
Bitcoin
61,437.95
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Franklin Templeton ICAV (GCOR)

  7. Franklin Templeton ICAV (GCOR) Historical

GCOR Franklin Templeton ICAV

26.1763
0.0161 (0.06%)
Jul 02 2024 - Closed
Realtime Data

GCOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 26.2812 0.00 0.00% 26.2812 26.2812 26.2812 0
Jul 01 2024 26.2812 0.06 0.24% 26.2812 26.2812 26.2812 5
Jun 28 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 27 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 26 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 25 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 24 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 21 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 20 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 19 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 18 2024 26.2175 0.00 0.00% 26.2175 26.2175 26.2175 0
Jun 17 2024 26.2175 0.00 0.00% 26.2166 26.2175 26.2166 14
Jun 14 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 13 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 12 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 11 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 10 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 07 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 06 2024 26.2173 0.00 0.00% 26.2173 26.2173 26.2173 0
Jun 05 2024 26.2173 0.21 0.82% 26.2173 26.2173 26.2173 40
Jun 04 2024 26.0034 0.00 0.00% 26.0034 26.0034 26.0034 0
Jun 03 2024 26.0034 -0.14 -0.52% 26.1409 26.1513 26.0034 36
May 31 2024 26.1401 0.00 0.00% 26.1401 26.1401 26.1401 0
May 30 2024 26.1401 -0.04 -0.17% 26.1401 26.1401 26.1401 45
May 29 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 28 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 27 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 24 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 23 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 22 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 21 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 20 2024 26.1835 0.00 0.00% 26.1835 26.1835 26.1835 0
May 17 2024 26.1835 -0.03 -0.12% 26.1835 26.1835 26.1835 42
May 16 2024 26.2152 0.00 0.00% 26.2152 26.2152 26.2152 0
May 15 2024 26.2152 0.02 0.08% 26.2152 26.2152 26.2152 2
May 14 2024 26.1954 0.00 0.00% 26.1954 26.1954 26.1954 0
May 13 2024 26.1954 0.00 0.00% 26.1954 26.1954 26.1954 0
May 10 2024 26.1954 0.00 0.00% 26.1954 26.1954 26.1954 0
May 09 2024 26.1954 0.00 0.00% 26.1954 26.1954 26.1954 0
May 08 2024 26.1954 0.14 0.55% 26.1954 26.1954 26.1954 570
May 07 2024 26.0519 0.00 0.00% 26.0519 26.0519 26.0519 0
May 06 2024 26.0519 0.00 0.00% 26.0519 26.0519 26.0519 0
May 03 2024 26.0519 0.00 0.00% 26.0519 26.0519 26.0519 0
May 02 2024 26.0519 0.00 -0.01% 26.0519 26.0519 26.0519 5
Apr 30 2024 26.0556 0.00 0.00% 26.0556 26.0556 26.0556 0
Apr 29 2024 26.0556 0.00 0.00% 26.0556 26.0556 26.0556 0
Apr 26 2024 26.0556 0.00 0.00% 26.0556 26.0556 26.0556 0
Apr 25 2024 26.0556 0.00 0.00% 26.0556 26.0556 26.0556 0
Apr 24 2024 26.0556 0.01 0.05% 26.0556 26.0556 26.0556 576
Apr 23 2024 26.0424 0.00 0.00% 26.0424 26.0424 26.0424 0
Apr 22 2024 26.0424 0.00 0.00% 26.0424 26.0424 26.0424 0
Apr 19 2024 26.0424 -0.07 -0.28% 26.0776 26.0776 26.0424 550
Apr 18 2024 26.1155 0.00 0.00% 26.1155 26.1155 26.1155 0
Apr 17 2024 26.1155 0.00 0.00% 26.1155 26.1155 26.1155 0
Apr 16 2024 26.1155 0.00 0.00% 26.1155 26.1155 26.1155 0
Apr 15 2024 26.1155 -0.04 -0.13% 26.1155 26.1155 26.1155 2
Apr 12 2024 26.1508 -0.03 -0.11% 26.1508 26.1508 26.1508 1,350
Apr 11 2024 26.1791 0.00 0.00% 26.1791 26.1791 26.1791 0
Apr 10 2024 26.1791 0.11 0.43% 26.1791 26.1791 26.1791 760
Apr 09 2024 26.0668 0.00 0.00% 26.0668 26.0668 26.0668 0
Apr 08 2024 26.0668 0.00 0.00% 26.0668 26.0668 26.0668 0
Apr 05 2024 26.0668 0.00 0.00% 26.0668 26.0668 26.0668 0
Apr 04 2024 26.0668 0.00 0.00% 26.0668 26.0668 26.0668 0

Your Recent History

TG
GCOR
Franklin Templeton ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved